Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.37	59.79	59.22	59.58	1,678,486	+0.26(+0.44%)
Jun 29, 2017	60.69	60.85	58.57	59.32	3,091,300	-1.72(-2.82%)
Jun 28, 2017	61.10	61.47	60.64	61.04	1,655,674	+0.22(+0.37%)
Jun 27, 2017	61.61	61.90	60.77	60.82	2,304,651	-0.96(-1.56%)
Jun 26, 2017	62.10	62.47	61.72	61.78	1,675,416	-0.18(-0.29%)
Jun 23, 2017	61.67	62.25	61.46	61.95	4,421,787	+0.33(+0.53%)
Jun 22, 2017	61.38	61.88	61.05	61.63	1,525,082	+0.29(+0.48%)
Jun 21, 2017	61.25	61.40	60.91	61.33	3,521,347	+1.22(+2.03%)
Jun 20, 2017	60.60	60.63	60.08	60.11	1,910,984	-0.38(-0.63%)
Jun 19, 2017	60.61	60.67	60.14	60.50	1,455,909	+0.46(+0.77%)
Jun 16, 2017	59.77	60.17	59.62	60.03	3,475,713	+0.25(+0.42%)
Jun 15, 2017	59.28	59.80	58.77	59.78	2,974,574	-0.15(-0.25%)
Jun 14, 2017	60.61	60.78	59.45	59.93	2,549,036	-0.59(-0.97%)
Jun 13, 2017	60.05	60.56	59.47	60.52	3,737,297	+0.99(+1.66%)
Jun 12, 2017	58.81	60.00	58.23	59.53	4,495,309	-0.18(-0.31%)
Jun 09, 2017	61.70	62.10	59.15	59.71	4,790,465	-2.03(-3.29%)
Jun 08, 2017	63.11	63.11	60.42	61.74	5,645,460	-1.53(-2.41%)
Jun 07, 2017	62.66	63.31	62.57	63.27	3,201,766	+0.52(+0.84%)
Jun 06, 2017	62.72	63.05	62.27	62.74	3,930,789	+0.12(+0.20%)
Jun 05, 2017	64.54	64.97	62.50	62.62	6,816,050	-2.36(-3.63%)
Jun 02, 2017	64.63	65.89	63.76	64.98	6,345,337	-1.39(-2.09%)
Jun 01, 2017	66.68	66.78	65.57	66.37	4,905,629	+0.17(+0.26%)
May 31, 2017	66.57	66.57	65.25	66.20	4,296,547	+0.28(+0.42%)
May 30, 2017	66.06	66.63	65.64	65.92	2,135,691	-0.05(-0.07%)
May 26, 2017	65.99	66.23	65.49	65.97	1,208,982	+0.03(+0.04%)
May 25, 2017	65.78	66.34	65.57	65.94	1,285,119	+0.51(+0.78%)
May 24, 2017	64.93	65.50	64.69	65.43	1,811,747	+0.78(+1.21%)
May 23, 2017	65.08	65.49	64.28	64.65	1,691,468	-0.25(-0.39%)
May 22, 2017	63.14	65.02	63.11	64.90	2,114,413	+1.85(+2.94%)
May 19, 2017	63.51	64.03	62.85	63.04	1,404,592	+0.16(+0.26%)
May 18, 2017	62.87	63.07	62.21	62.88	1,669,115	+0.01(+0.01%)
May 17, 2017	63.81	64.05	62.85	62.87	1,634,124	-1.62(-2.50%)
May 16, 2017	64.73	65.05	64.34	64.49	1,451,257	-0.01(-0.01%)
May 15, 2017	63.54	64.50	63.31	64.50	1,858,884	+0.99(+1.56%)
May 12, 2017	63.79	63.91	63.32	63.51	1,953,529	-0.20(-0.31%)
May 11, 2017	63.89	64.23	63.43	63.71	1,094,507	-0.45(-0.70%)
May 10, 2017	64.07	64.34	63.61	64.16	1,202,640	+0.06(+0.10%)
May 09, 2017	64.57	64.85	64.03	64.09	1,302,907	-0.36(-0.56%)
May 08, 2017	63.99	64.74	63.97	64.46	1,616,950	+0.42(+0.66%)
May 05, 2017	63.40	64.05	63.21	64.03	1,621,019	+0.78(+1.24%)
May 04, 2017	63.22	63.31	62.75	63.25	1,249,700	+0.13(+0.21%)
May 03, 2017	63.51	63.81	62.98	63.12	1,351,390	-0.52(-0.82%)
May 02, 2017	64.17	64.20	63.39	63.64	2,037,650	-0.80(-1.25%)
May 01, 2017	64.39	64.61	63.37	64.45	3,569,794	+0.31(+0.49%)
Apr 28, 2017	64.15	64.39	63.63	64.13	1,560,845	-0.09(-0.14%)
Apr 27, 2017	64.07	64.25	63.80	64.22	1,203,096	+0.23(+0.36%)
Apr 26, 2017	63.38	64.22	63.35	63.99	2,120,973	+0.62(+0.98%)
Apr 25, 2017	63.67	63.76	63.00	63.37	2,873,439	-0.05(-0.08%)
Apr 24, 2017	62.69	63.47	62.38	63.42	2,333,425	+1.51(+2.44%)
Apr 21, 2017	62.66	62.69	61.71	61.91	3,232,669	-0.69(-1.10%)
Apr 20, 2017	62.45	62.94	62.03	62.59	1,427,721	+0.03(+0.05%)
Apr 19, 2017	62.65	62.69	62.36	62.56	1,217,332	+0.08(+0.13%)
Apr 18, 2017	62.26	62.90	62.03	62.48	1,962,509	+0.25(+0.39%)
Apr 17, 2017	62.01	62.39	61.80	62.23	1,577,833	+0.35(+0.57%)
Apr 13, 2017	62.01	62.51	61.85	61.88	1,238,868	-0.28(-0.45%)
Apr 12, 2017	62.96	62.96	62.09	62.16	1,098,244	-0.82(-1.31%)
Apr 11, 2017	62.98	63.16	62.48	62.98	1,413,813	-0.06(-0.10%)
Apr 10, 2017	62.77	63.19	62.55	63.04	1,653,620	+0.13(+0.21%)
Apr 07, 2017	62.51	62.98	62.21	62.92	2,144,984	+0.55(+0.88%)
Apr 06, 2017	62.23	62.47	61.90	62.36	1,646,070	+0.25(+0.41%)
Apr 05, 2017	62.86	63.10	62.07	62.11	2,451,033	-0.74(-1.17%)
Apr 04, 2017	62.49	63.00	62.38	62.85	1,668,790	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.