Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	122.85	125.25	120.00	124.83	3,686,600	+4.48(+3.72%)
Oct 30, 2007	120.00	123.46	117.00	120.35	3,497,912	-0.43(-0.36%)
Oct 29, 2007	114.60	121.42	113.59	120.78	5,743,400	+8.69(+7.75%)
Oct 26, 2007	115.99	116.40	109.70	112.09	4,344,600	-1.91(-1.68%)
Oct 25, 2007	111.70	115.95	106.50	114.00	9,960,200	+10.48(+10.12%)
Oct 24, 2007	108.77	111.00	102.26	103.52	9,528,600	-2.63(-2.48%)
Oct 23, 2007	105.99	107.51	103.10	106.15	4,420,400	+3.77(+3.68%)
Oct 22, 2007	95.20	102.50	91.55	102.38	4,354,200	+4.64(+4.75%)
Oct 19, 2007	100.72	101.94	97.05	97.74	3,487,000	-3.81(-3.75%)
Oct 18, 2007	102.00	103.60	100.24	101.55	1,940,500	-2.40(-2.31%)
Oct 17, 2007	103.04	105.40	101.51	103.95	4,330,200	+4.05(+4.05%)
Oct 16, 2007	97.10	101.18	95.02	99.90	4,283,100	+1.14(+1.15%)
Oct 15, 2007	104.49	105.50	96.29	98.76	4,837,100	-4.22(-4.10%)
Oct 12, 2007	103.13	107.37	98.05	102.98	6,357,385	+0.29(+0.28%)
Oct 11, 2007	109.98	114.88	99.06	102.69	11,094,900	-4.35(-4.06%)
Oct 10, 2007	102.51	107.49	101.61	107.04	4,767,400	+5.43(+5.34%)
Oct 09, 2007	97.22	101.89	96.11	101.61	5,865,600	+6.52(+6.86%)
Oct 08, 2007	91.21	95.90	91.15	95.09	3,030,200	+3.96(+4.35%)
Oct 05, 2007	91.59	92.15	89.22	91.13	1,881,600	+1.56(+1.74%)
Oct 04, 2007	89.15	90.50	88.00	89.57	1,754,900	+1.32(+1.50%)
Oct 03, 2007	92.43	93.98	87.50	88.25	3,966,000	-4.17(-4.51%)
Oct 02, 2007	88.97	92.52	88.36	92.42	2,869,800	+3.80(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.