Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	47.58	47.77	46.70	46.94	1,352,623	+0.29(+0.63%)
Aug 30, 2007	46.05	47.70	45.14	46.65	2,540,736	+0.18(+0.38%)
Aug 29, 2007	49.06	49.39	45.76	46.47	5,254,640	-1.08(-2.26%)
Aug 28, 2007	48.99	49.13	45.31	47.55	5,377,179	-1.72(-3.49%)
Aug 27, 2007	48.88	49.98	48.39	49.27	3,511,507	+0.68(+1.40%)
Aug 24, 2007	47.84	49.50	47.32	48.59	5,594,667	+0.75(+1.57%)
Aug 23, 2007	46.38	48.30	44.30	47.84	6,370,844	+2.28(+5.01%)
Aug 22, 2007	47.82	50.39	45.36	45.55	14,858,895	+0.59(+1.30%)
Aug 21, 2007	39.01	45.38	38.50	44.97	10,815,261	+5.90(+15.11%)
Aug 20, 2007	38.19	39.18	37.89	39.07	3,141,689	+1.21(+3.20%)
Aug 17, 2007	40.20	40.20	37.10	37.85	4,528,946	-0.98(-2.53%)
Aug 16, 2007	41.56	41.90	35.92	38.83	10,139,023	-0.49(-1.25%)
Aug 15, 2007	35.51	40.80	35.09	39.32	15,670,146	+4.57(+13.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.