Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	95.39	95.60	89.85	91.37	4,844,972	+0.52(+0.57%)
Nov 29, 2007	90.91	93.20	89.50	90.85	5,681,742	+3.16(+3.60%)
Nov 28, 2007	80.57	88.49	80.57	87.69	8,014,519	+10.11(+13.03%)
Nov 27, 2007	73.50	78.25	72.89	77.58	5,420,686	+6.14(+8.59%)
Nov 26, 2007	78.38	78.41	71.00	71.44	7,417,195	-7.40(-9.39%)
Nov 23, 2007	82.61	82.61	78.82	78.84	1,108,575	-1.84(-2.28%)
Nov 21, 2007	80.80	82.40	79.06	80.68	3,236,851	-1.94(-2.35%)
Nov 20, 2007	83.00	86.00	79.25	82.62	4,635,169	+0.65(+0.79%)
Nov 19, 2007	84.20	89.37	80.50	81.97	3,233,593	-3.28(-3.85%)
Nov 16, 2007	84.50	85.92	81.71	85.25	2,920,115	+2.95(+3.58%)
Nov 15, 2007	87.45	89.65	81.40	82.30	4,615,601	-4.87(-5.59%)
Nov 14, 2007	97.72	97.72	86.62	87.17	5,844,652	-3.51(-3.87%)
Nov 13, 2007	84.23	92.79	82.30	90.68	7,504,300	+10.32(+12.84%)
Nov 12, 2007	86.50	92.54	76.55	80.36	9,014,682	-7.38(-8.41%)
Nov 09, 2007	88.50	92.25	84.60	87.74	8,035,081	-4.14(-4.51%)
Nov 08, 2007	102.92	103.00	87.81	91.88	12,202,890	-10.62(-10.36%)
Nov 07, 2007	107.53	108.50	102.12	102.50	5,040,519	-8.44(-7.61%)
Nov 06, 2007	114.79	115.95	109.61	110.94	3,342,807	-1.61(-1.43%)
Nov 05, 2007	114.00	115.00	109.50	112.55	3,831,886	-4.57(-3.90%)
Nov 02, 2007	123.82	123.95	114.55	117.12	4,370,600	-5.13(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.