Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.95	31.50	29.08	31.00	2,626,358	-0.17(-0.55%)
Oct 30, 2008	29.87	31.80	28.62	31.17	3,555,873	+2.95(+10.45%)
Oct 29, 2008	26.80	29.20	26.71	28.22	3,436,159	+1.16(+4.29%)
Oct 28, 2008	24.30	27.14	23.67	27.06	2,967,050	+3.88(+16.74%)
Oct 27, 2008	21.88	24.50	21.11	23.18	2,409,995	+1.05(+4.74%)
Oct 24, 2008	18.38	23.21	18.30	22.13	3,290,681	+1.69(+8.27%)
Oct 23, 2008	20.29	20.74	19.17	20.44	2,818,283	+0.38(+1.89%)
Oct 22, 2008	21.50	21.55	19.12	20.06	7,833,739	+1.33(+7.10%)
Oct 21, 2008	19.92	20.99	18.65	18.73	2,153,392	-1.91(-9.25%)
Oct 20, 2008	21.59	21.86	19.30	20.64	1,806,588	-0.05(-0.24%)
Oct 17, 2008	20.03	21.67	19.39	20.69	1,545,897	+0.80(+4.02%)
Oct 16, 2008	20.00	20.75	18.55	19.89	1,390,115	-0.08(-0.40%)
Oct 15, 2008	20.87	21.30	19.56	19.97	1,882,219	-1.36(-6.38%)
Oct 14, 2008	24.65	25.49	21.30	21.33	1,652,132	-2.67(-11.13%)
Oct 13, 2008	23.49	24.43	22.10	24.00	1,505,846	+2.97(+14.12%)
Oct 10, 2008	19.01	22.38	18.74	21.03	3,404,373	+0.58(+2.84%)
Oct 09, 2008	21.40	21.50	19.42	20.45	1,615,725	+0.04(+0.20%)
Oct 08, 2008	19.98	21.96	18.50	20.41	3,507,090	-0.40(-1.92%)
Oct 07, 2008	21.76	23.64	20.31	20.81	2,642,823	-0.84(-3.88%)
Oct 06, 2008	20.98	21.98	20.57	21.65	2,897,620	-0.92(-4.08%)
Oct 03, 2008	25.00	25.00	22.57	22.57	2,945,494	-1.55(-6.43%)
Oct 02, 2008	25.09	25.80	24.07	24.12	1,976,490	-1.71(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.