Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.09	64.27	62.86	64.15	1,455,113	+0.88(+1.39%)
Dec 28, 2012	64.01	64.25	63.20	63.27	1,490,893	-1.20(-1.86%)
Dec 27, 2012	64.86	65.08	63.16	64.47	1,148,909	-0.15(-0.23%)
Dec 26, 2012	65.29	66.10	64.12	64.62	910,278	-0.68(-1.04%)
Dec 24, 2012	64.83	65.76	63.37	65.30	1,548,525	+0.22(+0.34%)
Dec 21, 2012	64.45	65.34	64.21	65.08	2,311,953	-0.75(-1.14%)
Dec 20, 2012	65.26	66.04	64.77	65.83	1,771,271	-0.14(-0.22%)
Dec 19, 2012	66.21	67.83	65.65	65.97	4,297,700	+0.90(+1.38%)
Dec 18, 2012	64.19	65.46	64.16	65.08	2,448,617	+0.86(+1.34%)
Dec 17, 2012	63.21	64.26	63.09	64.22	2,282,786	+1.18(+1.87%)
Dec 14, 2012	62.08	63.30	62.08	63.04	2,028,636	+0.93(+1.49%)
Dec 13, 2012	62.62	63.12	61.74	62.11	2,143,697	-0.41(-0.65%)
Dec 12, 2012	64.45	64.48	62.43	62.52	2,827,704	-1.72(-2.68%)
Dec 11, 2012	63.58	64.84	63.58	64.24	2,903,007	+1.14(+1.81%)
Dec 10, 2012	61.89	63.32	61.75	63.10	1,750,378	+0.55(+0.87%)
Dec 07, 2012	62.53	63.10	62.22	62.55	1,896,178	+0.02(+0.03%)
Dec 06, 2012	61.55	62.76	61.22	62.53	1,705,169	+0.97(+1.58%)
Dec 05, 2012	61.58	61.82	60.00	61.56	2,685,681	-0.77(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.