Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.85	61.13	61.13	61.13	1,199,266	+0.38(+0.63%)
Dec 30, 2013	60.57	60.75	60.24	60.75	1,363,262	+0.13(+0.21%)
Dec 27, 2013	60.85	61.09	60.41	60.62	1,209,036	+0.07(+0.12%)
Dec 26, 2013	60.99	61.13	60.16	60.54	1,827,843	-0.40(-0.66%)
Dec 24, 2013	60.71	61.11	60.66	60.95	934,552	+0.37(+0.61%)
Dec 23, 2013	61.50	61.61	60.20	60.58	3,530,425	-0.87(-1.42%)
Dec 20, 2013	59.99	61.95	59.99	61.45	6,175,523	+1.93(+3.24%)
Dec 19, 2013	59.62	60.39	59.42	59.52	2,885,369	-0.13(-0.22%)
Dec 18, 2013	59.22	59.93	58.44	59.65	2,352,274	+0.56(+0.95%)
Dec 17, 2013	58.87	59.45	57.92	59.09	2,083,726	+0.16(+0.27%)
Dec 16, 2013	58.38	59.57	58.25	58.94	3,086,137	+0.59(+1.02%)
Dec 13, 2013	58.92	59.28	58.19	58.34	2,484,388	-0.44(-0.74%)
Dec 12, 2013	58.01	59.05	57.98	58.78	2,835,335	+0.45(+0.77%)
Dec 11, 2013	58.94	59.30	58.13	58.33	3,295,881	-0.69(-1.18%)
Dec 10, 2013	59.10	59.25	58.34	59.02	3,050,724	-0.33(-0.55%)
Dec 09, 2013	58.85	59.56	58.38	59.35	3,871,437	+0.42(+0.72%)
Dec 06, 2013	57.94	59.17	57.57	58.93	4,403,276	+1.58(+2.76%)
Dec 05, 2013	56.91	58.10	56.91	57.35	4,313,152	+0.31(+0.55%)
Dec 04, 2013	54.47	57.43	54.37	57.03	4,838,418	+2.48(+4.55%)
Dec 03, 2013	53.74	55.09	54.08	54.55	2,686,436	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.