Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	56.83	56.84	56.09	56.31	1,499,373	-0.80(-1.40%)
Sep 26, 2013	57.00	58.00	56.84	57.10	1,523,769	+0.39(+0.68%)
Sep 25, 2013	56.86	57.20	56.61	56.71	1,403,829	+0.03(+0.05%)
Sep 24, 2013	57.58	57.65	56.43	56.69	4,343,816	-1.46(-2.51%)
Sep 23, 2013	59.57	59.57	57.53	58.15	2,572,508	-1.49(-2.49%)
Sep 20, 2013	60.47	60.80	59.48	59.63	2,464,946	-0.94(-1.55%)
Sep 19, 2013	61.29	61.74	60.42	60.57	1,822,045	-0.18(-0.30%)
Sep 18, 2013	59.84	60.91	59.50	60.76	1,500,585	+1.12(+1.89%)
Sep 17, 2013	59.95	60.18	59.52	59.63	1,062,347	-0.55(-0.92%)
Sep 16, 2013	60.24	60.72	59.97	60.18	1,393,335	+0.47(+0.79%)
Sep 13, 2013	59.94	59.99	59.22	59.71	1,163,847	-0.22(-0.36%)
Sep 12, 2013	60.31	60.39	59.75	59.93	1,194,336	-0.29(-0.48%)
Sep 11, 2013	60.27	60.62	59.84	60.22	1,375,887	-0.28(-0.46%)
Sep 10, 2013	59.67	60.89	59.51	60.50	2,045,660	+1.16(+1.95%)
Sep 09, 2013	58.15	59.85	58.15	59.34	2,563,077	+1.55(+2.68%)
Sep 06, 2013	57.95	58.29	57.37	57.79	1,605,095	-0.06(-0.11%)
Sep 05, 2013	57.74	58.15	57.61	57.85	962,955	-0.05(-0.08%)
Sep 04, 2013	57.84	58.28	57.15	57.90	1,316,628	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.