Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	63.97	64.37	63.07	63.94	2,225,642	-0.18(-0.28%)
Sep 29, 2014	63.15	64.46	63.03	64.12	1,482,166	-0.03(-0.05%)
Sep 26, 2014	63.36	64.30	62.86	64.16	2,052,148	+0.97(+1.53%)
Sep 25, 2014	64.81	65.11	63.12	63.19	2,214,013	-1.83(-2.82%)
Sep 24, 2014	65.03	65.31	64.37	65.02	1,336,120	-0.12(-0.19%)
Sep 23, 2014	65.56	66.10	65.14	65.14	2,195,879	-0.38(-0.58%)
Sep 22, 2014	64.34	66.92	63.47	65.53	6,022,182	+1.38(+2.15%)
Sep 19, 2014	65.48	66.34	64.12	64.15	3,315,444	-1.50(-2.28%)
Sep 18, 2014	64.56	65.84	64.53	65.65	2,103,893	+1.25(+1.95%)
Sep 17, 2014	64.51	65.42	64.18	64.39	1,241,893	-0.44(-0.67%)
Sep 16, 2014	63.88	65.28	63.81	64.83	1,695,962	+0.68(+1.06%)
Sep 15, 2014	65.20	65.28	63.56	64.15	3,999,570	-1.10(-1.68%)
Sep 12, 2014	65.82	66.04	64.97	65.25	4,039,384	-0.65(-0.98%)
Sep 11, 2014	66.59	66.78	65.48	65.89	4,955,653	-0.46(-0.70%)
Sep 10, 2014	65.14	66.53	65.14	66.36	2,200,651	+1.29(+1.98%)
Sep 09, 2014	64.29	65.38	64.22	65.07	2,124,233	+0.61(+0.95%)
Sep 08, 2014	65.04	65.44	64.10	64.46	2,525,946	-0.55(-0.85%)
Sep 05, 2014	65.89	65.97	64.79	65.01	2,419,449	-0.59(-0.89%)
Sep 04, 2014	67.02	67.02	65.27	65.59	2,135,182	-1.18(-1.77%)
Sep 03, 2014	67.27	67.94	66.68	66.77	1,141,871	-0.67(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.