Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	109.52	112.48	109.02	112.48	3,093,253	+4.56(+4.23%)
Dec 28, 2018	105.83	108.66	105.04	107.92	2,480,127	+2.78(+2.64%)
Dec 27, 2018	102.36	105.27	101.44	105.14	1,416,239	+0.97(+0.94%)
Dec 26, 2018	98.77	104.53	98.25	104.17	2,137,046	+5.66(+5.75%)
Dec 24, 2018	97.97	100.30	96.70	98.51	1,326,060	-0.29(-0.30%)
Dec 21, 2018	104.16	104.96	98.03	98.80	4,704,316	-5.51(-5.28%)
Dec 20, 2018	106.69	107.14	101.40	104.30	3,300,950	-2.52(-2.35%)
Dec 19, 2018	105.51	109.07	105.51	106.82	2,364,382	+1.61(+1.53%)
Dec 18, 2018	105.63	106.98	104.34	105.21	1,734,430	+1.00(+0.96%)
Dec 17, 2018	107.49	107.66	103.57	104.21	3,288,814	-3.85(-3.56%)
Dec 14, 2018	108.63	110.72	107.97	108.06	1,942,276	-1.93(-1.75%)
Dec 13, 2018	111.24	112.24	109.42	109.99	1,626,335	-0.83(-0.74%)
Dec 12, 2018	113.11	113.80	110.16	110.81	3,273,883	-1.28(-1.14%)
Dec 11, 2018	113.31	115.33	110.78	112.09	2,845,762	+0.78(+0.70%)
Dec 10, 2018	107.70	112.11	107.51	111.32	1,821,218	+2.83(+2.61%)
Dec 07, 2018	110.37	111.28	107.11	108.49	1,916,448	-2.24(-2.02%)
Dec 06, 2018	105.69	110.94	104.26	110.73	3,015,196	+2.71(+2.51%)
Dec 04, 2018	110.71	112.09	107.29	108.02	3,372,238	-3.48(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.