Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		82.64	82.64	82.64	0	+0.90(+1.10%)
Mar 28, 2018	83.99	83.99	81.31	81.74	2,678,293	-2.33(-2.77%)
Mar 27, 2018	86.80	87.46	83.30	84.07	2,775,413	-1.81(-2.11%)
Mar 26, 2018	84.26	86.17	84.21	85.88	2,051,930	+2.71(+3.25%)
Mar 23, 2018	83.22	86.59	81.52	83.17	3,937,515	-0.03(-0.03%)
Mar 22, 2018	83.99	84.50	83.01	83.20	1,313,779	-1.53(-1.81%)
Mar 21, 2018	85.94	85.94	84.43	84.73	1,651,268	-1.23(-1.43%)
Mar 20, 2018	85.82	87.51	85.46	85.97	1,980,673	+0.39(+0.45%)
Mar 19, 2018	84.16	86.02	83.64	85.58	2,190,219	+0.76(+0.90%)
Mar 16, 2018	85.29	86.58	84.73	84.82	3,170,507	-0.71(-0.83%)
Mar 15, 2018	85.42	85.84	84.89	85.52	2,358,958	+0.52(+0.61%)
Mar 14, 2018	85.10	85.13	84.15	85.01	2,197,069	+0.49(+0.58%)
Mar 13, 2018	86.67	86.88	84.08	84.52	2,708,649	-2.15(-2.48%)
Mar 12, 2018	85.67	87.06	85.01	86.67	4,833,754	+0.92(+1.07%)
Mar 09, 2018	84.74	85.88	84.23	85.75	2,779,316	+1.58(+1.88%)
Mar 08, 2018	85.19	85.87	83.77	84.17	1,789,800	-0.50(-0.59%)
Mar 07, 2018		84.82		84.67	3,083,631	+2.53(+3.09%)
Mar 06, 2018	80.92	82.40	80.45	82.13	5,118,016	+1.56(+1.94%)
Mar 05, 2018	77.92	80.90	77.61	80.57	6,248,362	+1.29(+1.63%)
Mar 02, 2018	78.66	80.75	77.20	79.28	11,899,222	-4.99(-5.92%)
Mar 01, 2018	89.27	89.75	83.13	84.26	9,251,915	-5.51(-6.14%)
Feb 28, 2018	88.82	91.06	88.72	89.78	3,286,053	+1.98(+2.25%)
Feb 27, 2018	87.63	88.97	87.34	87.80	3,076,033	+0.13(+0.15%)
Feb 26, 2018	86.44	87.89	86.06	87.67	2,631,397	+1.53(+1.77%)
Feb 23, 2018	86.14	86.46	84.69	86.14	2,915,932	+0.81(+0.95%)
Feb 22, 2018		85.96		85.33	2,317,091	+1.56(+1.86%)
Feb 21, 2018	84.73	86.22	83.66	83.77	2,232,180	-0.45(-0.53%)
Feb 20, 2018	84.08	84.74	83.50	84.22	2,804,483	-0.65(-0.76%)
Feb 16, 2018		84.87	84.87	84.87	0	+0.63(+0.75%)
Feb 15, 2018	85.27	85.61	82.34	84.24	3,239,309	-0.55(-0.64%)
Feb 14, 2018	81.36	85.00	81.22	84.78	4,168,609	+2.96(+3.61%)
Feb 13, 2018	78.98	81.93	78.44	81.82	3,183,543	+2.38(+3.00%)
Feb 12, 2018	77.69	79.93	77.31	79.44	3,757,361	+2.35(+3.05%)
Feb 09, 2018	74.96	78.32	74.15	77.09	3,969,736	+3.18(+4.31%)
Feb 08, 2018	77.20	77.87	73.91	73.91	4,347,207	-3.03(-3.93%)
Feb 07, 2018	78.61	80.88	76.78	76.93	3,556,378	-1.81(-2.30%)
Feb 06, 2018	77.18	79.87	75.96	78.74	4,669,135	-1.83(-2.27%)
Feb 05, 2018	81.82	82.57	79.09	80.58	4,904,724	-3.05(-3.64%)
Feb 02, 2018	85.63	86.91	82.27	83.62	5,884,314	-2.04(-2.38%)
Feb 01, 2018	84.12	88.13	84.12	85.66	6,297,418	+1.31(+1.55%)
Jan 31, 2018	82.31	87.10	81.78	84.35	10,030,580	+3.44(+4.25%)
Jan 30, 2018	83.64	84.02	83.51	80.91	13,729,889	-4.30(-5.05%)
Jan 29, 2018	101.02	103.15	84.66	85.21	29,354,002	-17.00(-16.63%)
Jan 26, 2018	98.95	112.43	98.29	102.21	40,807,232	+8.43(+8.99%)
Jan 25, 2018	93.80	94.94	93.18	93.78	1,652,470	+0.38(+0.41%)
Jan 24, 2018	93.35	94.25	92.51	93.40	2,110,985	-0.61(-0.65%)
Jan 23, 2018	93.35	94.12	93.16	94.01	1,973,641	+0.87(+0.93%)
Jan 22, 2018		93.63	91.89	93.14	1,850,463	+0.44(+0.48%)
Jan 19, 2018	92.43	93.10	92.33	92.70	1,888,905	+0.28(+0.30%)
Jan 18, 2018	91.99	92.80	91.32	92.42	1,597,292	+0.20(+0.22%)
Jan 17, 2018	90.63	92.67	90.21	92.22	2,134,196	+2.17(+2.41%)
Jan 16, 2018	90.77	91.62	89.99	90.04	2,035,162	-0.27(-0.29%)
Jan 12, 2018		90.31	90.31	90.31	0	-0.50(-0.56%)
Jan 11, 2018	89.76	90.85	89.18	90.81	1,975,098	+2.76(+3.13%)
Jan 10, 2018		88.05		88.05	1,865,045	-0.03(-0.04%)
Jan 09, 2018	89.16	89.27	87.85	88.09	1,944,341	-1.11(-1.25%)
Jan 08, 2018	89.27	89.35	88.58	89.20	1,874,218	-0.25(-0.27%)
Jan 05, 2018	89.78	90.14	89.27	89.44	1,460,988	+0.01(+0.02%)
Jan 04, 2018	88.84	90.49	88.70	89.43	2,435,329	+0.82(+0.93%)
Jan 03, 2018	87.21	89.26	87.09	88.60	2,750,918	+1.87(+2.15%)
Jan 02, 2018	85.99	86.87	85.67	86.74	1,883,484	+1.34(+1.57%)
Dec 29, 2017		85.40	85.40	85.40	0	-0.88(-1.02%)
Dec 28, 2017	86.76	86.76	85.83	86.27	1,744,936	-0.24(-0.28%)
Dec 27, 2017	86.95	87.19	86.37	86.51	1,813,728	-0.41(-0.47%)
Dec 26, 2017	86.71	87.22	86.25	86.92	1,409,134	-0.09(-0.10%)
Dec 22, 2017	86.73	87.43	86.35	87.01	1,146,283	+0.35(+0.41%)
Dec 21, 2017	87.49	87.90	86.55	86.66	1,988,562	-0.99(-1.13%)
Dec 20, 2017	87.53	88.20	86.32	87.64	2,482,141	+0.33(+0.37%)
Dec 19, 2017	87.11	87.40	86.30	87.32	2,667,683	-0.51(-0.58%)
Dec 18, 2017	85.18	88.23	85.09	87.83	4,448,339	+3.47(+4.11%)
Dec 15, 2017	82.66	84.59	82.18	84.36	2,825,646	+1.74(+2.10%)
Dec 14, 2017	83.29	84.45	82.57	82.62	2,470,764	-0.42(-0.51%)
Dec 13, 2017	81.89	83.73	81.87	83.04	2,835,498	+1.25(+1.52%)
Dec 12, 2017	82.46	83.02	81.57	81.80	2,595,461	-0.72(-0.87%)
Dec 11, 2017	81.35	82.68	81.35	82.51	1,923,055	+1.04(+1.27%)
Dec 08, 2017	80.75	82.13	80.41	81.48	2,341,643	+1.60(+2.00%)
Dec 07, 2017	79.74	80.85	79.62	79.88	3,427,558	+0.37(+0.47%)
Dec 06, 2017	77.82	79.66	77.53	79.50	2,923,738	+1.45(+1.86%)
Dec 05, 2017	78.28	79.34	77.03	78.05	3,932,269	-0.37(-0.48%)
Dec 04, 2017	85.00	85.14	77.97	78.42	7,275,136	-6.37(-7.51%)
Dec 01, 2017	80.75	86.15	80.35	84.80	8,448,408	+2.95(+3.60%)
Nov 30, 2017	83.13	83.13	80.33	81.84	6,469,855	+0.47(+0.58%)
Nov 29, 2017	86.84	86.95	80.65	81.37	6,687,699	-5.40(-6.22%)
Nov 28, 2017	86.38	86.93	86.04	86.77	5,122,351	+0.77(+0.90%)
Nov 27, 2017	85.18	86.31	84.91	86.00	3,719,848	+1.36(+1.60%)
Nov 24, 2017	84.67	84.83	83.56	84.65	1,091,252	+0.43(+0.51%)
Nov 22, 2017	85.54	85.66	84.18	84.22	2,250,081	-1.23(-1.44%)
Nov 21, 2017	85.10	86.08	84.97	85.44	3,078,605	+0.91(+1.07%)
Nov 20, 2017	84.35	84.73	84.14	84.54	2,764,351	+0.55(+0.65%)
Nov 17, 2017	83.02	84.16	82.95	83.99	2,298,473	+0.37(+0.45%)
Nov 16, 2017	82.85	84.12	82.80	83.62	2,371,550	+1.04(+1.25%)
Nov 15, 2017	82.54	83.08	82.13	82.58	2,726,736	-0.87(-1.05%)
Nov 14, 2017	82.81	83.56	82.73	83.45	2,835,069	+0.43(+0.52%)
Nov 13, 2017	83.13	83.43	82.48	83.02	2,211,567	-0.21(-0.25%)
Nov 10, 2017	82.30	83.28	82.30	83.24	1,877,968	+0.80(+0.98%)
Nov 09, 2017	81.60	82.59	81.41	82.43	2,061,063	+0.29(+0.35%)
Nov 08, 2017	81.71	82.79	81.60	82.14	2,143,858	+0.08(+0.10%)
Nov 07, 2017	81.59	82.55	81.57	82.06	2,303,461	+0.83(+1.02%)
Nov 06, 2017	80.40	81.71	80.37	81.23	2,824,022	+0.87(+1.08%)
Nov 03, 2017	80.88	81.05	79.81	80.37	1,979,552	-0.65(-0.81%)
Nov 02, 2017	80.81	81.36	80.19	81.02	5,914,527	-0.15(-0.18%)
Nov 01, 2017	81.77	81.98	80.86	81.17	2,297,348	-0.39(-0.48%)
Oct 31, 2017	81.72	81.81	81.14	81.56	2,394,828	-0.16(-0.20%)
Oct 30, 2017	82.28	82.28	81.31	81.72	1,600,354	-0.71(-0.86%)
Oct 27, 2017	81.48	82.51	81.12	82.43	2,368,807	+1.34(+1.65%)
Oct 26, 2017	81.22	81.42	80.67	81.10	1,597,260	+0.07(+0.09%)
Oct 25, 2017	81.53	81.61	80.52	81.02	3,515,277	-0.50(-0.61%)
Oct 24, 2017	81.07	81.52	80.70	81.52	2,765,331	+0.35(+0.44%)
Oct 23, 2017	80.91	81.46	80.75	81.16	2,342,714	+0.52(+0.65%)
Oct 20, 2017	80.11	80.90	80.11	80.64	2,289,488	+0.64(+0.80%)
Oct 19, 2017	79.15	80.00	79.07	80.00	2,297,338	+0.55(+0.69%)
Oct 18, 2017	78.86	79.53	78.86	79.45	4,526,986	+0.68(+0.87%)
Oct 17, 2017	78.45	78.94	78.36	78.77	2,706,304	+0.31(+0.39%)
Oct 16, 2017	77.68	78.62	77.67	78.47	4,802,111	+1.04(+1.35%)
Oct 13, 2017	77.37	77.80	77.35	77.42	2,173,147	+0.31(+0.41%)
Oct 12, 2017	76.43	77.41	76.32	77.11	2,238,179	+0.77(+1.01%)
Oct 11, 2017	76.06	76.49	75.57	76.34	1,839,071	+0.16(+0.21%)
Oct 10, 2017	76.35	76.66	75.79	76.18	1,919,863	-0.04(-0.05%)
Oct 09, 2017	76.04	76.48	76.03	76.22	994,748	+0.22(+0.29%)
Oct 06, 2017	75.90	76.14	75.54	76.00	1,834,560	-0.04(-0.05%)
Oct 05, 2017	75.85	76.24	75.47	76.04	2,053,699	+0.68(+0.90%)
Oct 04, 2017	75.36	75.64	74.77	75.36	2,367,058	-0.01(-0.01%)
Oct 03, 2017	75.35	75.82	75.09	75.36	2,094,807	+0.31(+0.41%)
Oct 02, 2017	74.44	75.63	74.41	75.06	2,101,750	+0.65(+0.88%)
Sep 29, 2017	74.33	75.06	74.31	74.40	2,155,883	-0.01(-0.01%)
Sep 28, 2017	74.45	74.55	73.72	74.41	1,749,940	-0.01(-0.01%)
Sep 27, 2017	74.69	75.11	74.04	74.42	3,490,381	+0.94(+1.28%)
Sep 26, 2017	73.59	74.08	73.38	73.48	3,465,860	+0.21(+0.29%)
Sep 25, 2017	74.42	74.71	72.99	73.27	2,776,839	-1.11(-1.49%)
Sep 22, 2017	74.21	74.60	73.93	74.38	1,499,154	+0.05(+0.07%)
Sep 21, 2017	74.95	74.95	73.65	74.32	1,446,678	-0.72(-0.96%)
Sep 20, 2017	74.77	76.32	74.32	75.04	1,629,279	+0.31(+0.41%)
Sep 19, 2017	75.07	75.30	74.46	74.74	2,399,132	-0.20(-0.27%)
Sep 18, 2017	75.36	75.48	74.69	74.94	1,339,456	-0.18(-0.24%)
Sep 15, 2017	75.43	75.43	74.96	75.13	1,846,043	-0.34(-0.45%)
Sep 14, 2017	75.60	76.05	74.92	75.47	2,722,652	+0.22(+0.29%)
Sep 13, 2017	74.48	75.44	74.27	75.25	2,582,421	+0.57(+0.76%)
Sep 12, 2017	73.59	74.73	73.16	74.68	2,718,038	+1.28(+1.75%)
Sep 11, 2017	72.64	73.52	72.64	73.40	2,055,576	+1.10(+1.53%)
Sep 08, 2017	72.58	73.37	72.23	72.30	2,322,336	-0.27(-0.38%)
Sep 07, 2017	73.22	73.48	72.48	72.57	2,784,228	-0.54(-0.74%)
Sep 06, 2017	73.18	73.67	72.92	73.11	2,417,432	+0.14(+0.20%)
Sep 05, 2017	72.74	73.23	72.15	72.97	2,987,246	-0.27(-0.37%)
Sep 01, 2017	73.75	73.76	73.08	73.24	2,063,732	-0.42(-0.57%)
Aug 31, 2017	72.91	73.82	72.86	73.66	3,318,985	+0.78(+1.07%)
Aug 30, 2017	71.55	73.08	71.46	72.88	2,961,544	+1.38(+1.93%)
Aug 29, 2017	70.68	71.88	70.42	71.50	3,089,997	+0.17(+0.24%)
Aug 28, 2017	69.67	71.95	69.52	71.33	5,208,963	+1.32(+1.89%)
Aug 25, 2017	70.53	71.42	70.00	70.01	5,104,926	+1.30(+1.89%)
Aug 24, 2017	68.78	69.36	68.65	68.71	2,806,777	+0.30(+0.44%)
Aug 23, 2017	67.80	68.82	67.58	68.41	2,663,314	+0.31(+0.46%)
Aug 22, 2017	67.34	68.25	67.04	68.09	3,599,386	+1.99(+3.01%)
Aug 21, 2017	65.61	66.17	65.10	66.10	1,426,080	+0.50(+0.77%)
Aug 18, 2017	65.21	65.82	64.98	65.60	1,131,450	+0.34(+0.52%)
Aug 17, 2017	65.76	66.30	65.25	65.26	1,440,636	-0.61(-0.92%)
Aug 16, 2017	65.21	66.42	64.93	65.87	1,952,407	+0.93(+1.44%)
Aug 15, 2017	66.78	66.78	64.88	64.93	3,699,818	-1.86(-2.79%)
Aug 14, 2017	65.23	66.92	64.81	66.79	6,939,364	+4.14(+6.60%)
Aug 11, 2017	62.57	62.87	62.26	62.66	1,517,538	-0.03(-0.05%)
Aug 10, 2017	63.15	63.37	62.48	62.69	1,881,022	-0.63(-1.00%)
Aug 09, 2017	63.07	63.43	62.96	63.32	1,381,360	-0.32(-0.50%)
Aug 08, 2017	63.56	63.74	63.18	63.64	1,275,894	-0.01(-0.02%)
Aug 07, 2017	63.40	63.85	63.20	63.66	948,385	+0.22(+0.35%)
Aug 04, 2017	62.98	63.52	62.98	63.43	1,190,280	+0.45(+0.71%)
Aug 03, 2017	62.66	63.02	62.36	62.98	1,630,743	+0.22(+0.35%)
Aug 02, 2017	63.17	63.17	62.49	62.77	2,348,353	-0.40(-0.64%)
Aug 01, 2017	63.10	63.17	62.66	63.17	2,970,622	-0.01(-0.01%)
Jul 31, 2017	63.03	63.52	62.90	63.17	2,341,408	+0.28(+0.44%)
Jul 28, 2017	62.34	62.97	62.19	62.89	1,653,220	+0.20(+0.33%)
Jul 27, 2017	63.15	63.16	61.85	62.69	2,316,732	-0.25(-0.39%)
Jul 26, 2017	63.05	63.05	62.61	62.94	1,167,033	-0.01(-0.02%)
Jul 25, 2017	62.87	63.27	62.55	62.95	1,080,537	+0.06(+0.10%)
Jul 24, 2017	62.79	63.00	62.58	62.89	1,186,969	+0.01(+0.02%)
Jul 21, 2017	62.89	63.01	62.57	62.87	1,514,066	-0.18(-0.29%)
Jul 20, 2017		63.19	62.68	63.06	2,285,643	+0.19(+0.30%)
Jul 19, 2017	62.25	62.87	61.90	62.87	2,080,849	+0.85(+1.37%)
Jul 18, 2017	62.08	62.08	61.46	62.02	2,347,076	-0.03(-0.04%)
Jul 17, 2017	60.31	62.10	60.04	62.04	3,417,443	+1.83(+3.03%)
Jul 14, 2017	60.61	60.65	59.96	60.22	883,312	-0.09(-0.15%)
Jul 13, 2017	60.65	60.78	59.96	60.31	1,443,259	-0.19(-0.32%)
Jul 12, 2017	60.60	60.78	60.27	60.50	1,539,328	+0.15(+0.25%)
Jul 11, 2017	60.11	60.65	59.79	60.35	1,926,712	+0.15(+0.25%)
Jul 10, 2017	60.05	60.27	59.65	60.20	1,720,374	+0.10(+0.17%)
Jul 07, 2017	59.92	60.45	59.77	60.09	1,572,510	+0.46(+0.78%)
Jul 06, 2017	59.04	59.73	58.74	59.63	2,265,004	+0.18(+0.30%)
Jul 05, 2017	58.55	59.62	58.40	59.45	2,080,330	+0.93(+1.58%)
Jul 03, 2017	59.88	59.91	58.49	58.53	1,346,855	-1.05(-1.76%)
Jun 30, 2017	59.37	59.79	59.22	59.58	1,678,486	+0.26(+0.44%)
Jun 29, 2017	60.69	60.85	58.57	59.32	3,091,300	-1.72(-2.82%)
Jun 28, 2017	61.10	61.47	60.64	61.04	1,655,674	+0.22(+0.37%)
Jun 27, 2017	61.61	61.90	60.77	60.82	2,304,651	-0.96(-1.56%)
Jun 26, 2017	62.10	62.47	61.72	61.78	1,675,416	-0.18(-0.29%)
Jun 23, 2017	61.67	62.25	61.46	61.95	4,421,787	+0.33(+0.53%)
Jun 22, 2017	61.38	61.88	61.05	61.63	1,525,082	+0.29(+0.48%)
Jun 21, 2017	61.25	61.40	60.91	61.33	3,521,347	+1.22(+2.03%)
Jun 20, 2017	60.60	60.63	60.08	60.11	1,910,984	-0.38(-0.63%)
Jun 19, 2017	60.61	60.67	60.14	60.50	1,455,909	+0.46(+0.77%)
Jun 16, 2017	59.77	60.17	59.62	60.03	3,475,713	+0.25(+0.42%)
Jun 15, 2017	59.28	59.80	58.77	59.78	2,974,574	-0.15(-0.25%)
Jun 14, 2017	60.61	60.78	59.45	59.93	2,549,036	-0.59(-0.97%)
Jun 13, 2017	60.05	60.56	59.47	60.52	3,737,297	+0.99(+1.66%)
Jun 12, 2017	58.81	60.00	58.23	59.53	4,495,309	-0.18(-0.31%)
Jun 09, 2017	61.70	62.10	59.15	59.71	4,790,465	-2.03(-3.29%)
Jun 08, 2017	63.11	63.11	60.42	61.74	5,645,460	-1.53(-2.41%)
Jun 07, 2017	62.66	63.31	62.57	63.27	3,201,766	+0.52(+0.84%)
Jun 06, 2017	62.72	63.05	62.27	62.74	3,930,789	+0.12(+0.20%)
Jun 05, 2017	64.54	64.97	62.50	62.62	6,816,050	-2.36(-3.63%)
Jun 02, 2017	64.63	65.89	63.76	64.98	6,345,337	-1.39(-2.09%)
Jun 01, 2017	66.68	66.78	65.57	66.37	4,905,629	+0.17(+0.26%)
May 31, 2017	66.57	66.57	65.25	66.20	4,296,547	+0.28(+0.42%)
May 30, 2017	66.06	66.63	65.64	65.92	2,135,691	-0.05(-0.07%)
May 26, 2017	65.99	66.23	65.49	65.97	1,208,982	+0.03(+0.04%)
May 25, 2017	65.78	66.34	65.57	65.94	1,285,119	+0.51(+0.78%)
May 24, 2017	64.93	65.50	64.69	65.43	1,811,747	+0.78(+1.21%)
May 23, 2017	65.08	65.49	64.28	64.65	1,691,468	-0.25(-0.39%)
May 22, 2017	63.14	65.02	63.11	64.90	2,114,413	+1.85(+2.94%)
May 19, 2017	63.51	64.03	62.85	63.04	1,404,592	+0.16(+0.26%)
May 18, 2017	62.87	63.07	62.21	62.88	1,669,115	+0.01(+0.01%)
May 17, 2017	63.81	64.05	62.85	62.87	1,634,124	-1.62(-2.50%)
May 16, 2017	64.73	65.05	64.34	64.49	1,451,257	-0.01(-0.01%)
May 15, 2017	63.54	64.50	63.31	64.50	1,858,884	+0.99(+1.56%)
May 12, 2017	63.79	63.91	63.32	63.51	1,953,529	-0.20(-0.31%)
May 11, 2017	63.89	64.23	63.43	63.71	1,094,507	-0.45(-0.70%)
May 10, 2017	64.07	64.34	63.61	64.16	1,202,640	+0.06(+0.10%)
May 09, 2017	64.57	64.85	64.03	64.09	1,302,907	-0.36(-0.56%)
May 08, 2017	63.99	64.74	63.97	64.46	1,616,950	+0.42(+0.66%)
May 05, 2017	63.40	64.05	63.21	64.03	1,621,019	+0.78(+1.24%)
May 04, 2017	63.22	63.31	62.75	63.25	1,249,700	+0.13(+0.21%)
May 03, 2017	63.51	63.81	62.98	63.12	1,351,390	-0.52(-0.82%)
May 02, 2017	64.17	64.20	63.39	63.64	2,037,650	-0.80(-1.25%)
May 01, 2017	64.39	64.61	63.37	64.45	3,569,794	+0.31(+0.49%)
Apr 28, 2017	64.15	64.39	63.63	64.13	1,560,845	-0.09(-0.14%)
Apr 27, 2017	64.07	64.25	63.80	64.22	1,203,096	+0.23(+0.36%)
Apr 26, 2017	63.38	64.22	63.35	63.99	2,120,973	+0.62(+0.98%)
Apr 25, 2017	63.67	63.76	63.00	63.37	2,873,439	-0.05(-0.08%)
Apr 24, 2017	62.69	63.47	62.38	63.42	2,333,425	+1.51(+2.44%)
Apr 21, 2017	62.66	62.69	61.71	61.91	3,232,669	-0.69(-1.10%)
Apr 20, 2017	62.45	62.94	62.03	62.59	1,427,721	+0.03(+0.05%)
Apr 19, 2017	62.65	62.69	62.36	62.56	1,217,332	+0.08(+0.13%)
Apr 18, 2017	62.26	62.90	62.03	62.48	1,962,509	+0.25(+0.39%)
Apr 17, 2017	62.01	62.39	61.80	62.23	1,577,833	+0.35(+0.57%)
Apr 13, 2017	62.01	62.51	61.85	61.88	1,238,868	-0.28(-0.45%)
Apr 12, 2017	62.96	62.96	62.09	62.16	1,098,244	-0.82(-1.31%)
Apr 11, 2017	62.98	63.16	62.48	62.98	1,413,813	-0.06(-0.10%)
Apr 10, 2017	62.77	63.19	62.55	63.04	1,653,620	+0.13(+0.21%)
Apr 07, 2017	62.51	62.98	62.21	62.92	2,144,984	+0.55(+0.88%)
Apr 06, 2017	62.23	62.47	61.90	62.36	1,646,070	+0.25(+0.41%)
Apr 05, 2017	62.86	63.10	62.07	62.11	2,451,033	-0.74(-1.17%)
Apr 04, 2017	62.49	63.00	62.38	62.85	1,668,790	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.