Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	131.59	131.82	128.87	129.82	848,360	-2.42(-1.83%)
Oct 30, 2019	131.24	132.52	130.01	132.24	641,262	+1.40(+1.07%)
Oct 29, 2019	128.58	131.81	128.32	130.85	971,015	+2.47(+1.92%)
Oct 28, 2019	131.35	132.47	128.38	128.38	1,038,621	-2.20(-1.68%)
Oct 25, 2019	129.34	131.43	128.87	130.58	1,118,779	+1.16(+0.89%)
Oct 24, 2019	127.43	129.57	125.84	129.42	845,956	+3.06(+2.42%)
Oct 23, 2019	125.11	126.67	124.73	126.36	733,088	+0.84(+0.67%)
Oct 22, 2019	125.50	126.20	124.90	125.52	766,858	+0.54(+0.43%)
Oct 21, 2019	125.61	125.85	124.53	124.98	854,678	+0.18(+0.14%)
Oct 18, 2019	124.72	127.48	123.66	124.80	2,262,063	+0.05(+0.04%)
Oct 17, 2019	125.00	126.23	123.93	124.75	1,542,879	-0.26(-0.20%)
Oct 16, 2019	123.86	125.48	123.20	125.00	1,287,082	-1.75(-1.38%)
Oct 15, 2019	127.26	128.29	126.62	126.76	790,865	+0.13(+0.10%)
Oct 14, 2019	127.05	127.68	125.45	126.62	604,683	-0.48(-0.37%)
Oct 11, 2019	126.22	129.33	126.22	127.10	1,622,638	+2.69(+2.16%)
Oct 10, 2019	124.16	125.01	123.16	124.41	1,024,798	-0.36(-0.29%)
Oct 09, 2019	123.94	125.08	123.36	124.77	1,118,218	+2.22(+1.81%)
Oct 08, 2019	123.84	124.49	121.78	122.55	1,500,450	-2.64(-2.11%)
Oct 07, 2019	124.83	126.16	124.44	125.19	1,565,881	-1.09(-0.86%)
Oct 04, 2019	126.76	127.10	124.64	126.28	1,230,450	+0.38(+0.30%)
Oct 03, 2019	125.34	126.84	122.06	125.90	1,161,355	+0.76(+0.60%)
Oct 02, 2019	124.44	125.68	123.56	125.15	1,992,311	-1.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.