Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	180.00	181.05	177.76	180.51	1,238,800	+2.51(+1.41%)
Mar 28, 2019	178.46	178.96	176.76	178.00	1,065,700	+1.00(+0.56%)
Mar 27, 2019	181.72	182.42	176.66	177.00	1,494,599	-4.44(-2.45%)
Mar 26, 2019	182.73	183.16	180.84	181.44	872,697	+1.10(+0.61%)
Mar 25, 2019	182.38	182.99	179.34	180.34	1,458,074	-3.36(-1.83%)
Mar 22, 2019	187.40	187.75	183.15	183.70	956,600	-4.54(-2.41%)
Mar 21, 2019	184.43	188.51	184.43	188.24	740,687	+3.39(+1.83%)
Mar 20, 2019	183.15	185.48	181.36	184.85	1,182,768	+1.30(+0.71%)
Mar 19, 2019	183.20	184.05	181.73	183.55	824,942	+0.88(+0.48%)
Mar 18, 2019	181.71	183.90	180.81	182.67	1,167,865	+1.11(+0.61%)
Mar 15, 2019	179.07	182.48	179.00	181.56	1,786,300	+2.30(+1.28%)
Mar 14, 2019	176.33	179.85	176.00	179.26	1,005,810	+2.46(+1.39%)
Mar 13, 2019	176.20	179.28	175.70	176.80	1,450,948	+1.67(+0.95%)
Mar 12, 2019	173.77	176.09	172.50	175.13	1,377,403	+1.76(+1.02%)
Mar 11, 2019	169.54	173.52	169.25	173.37	1,369,189	+4.24(+2.51%)
Mar 08, 2019	166.25	169.62	166.00	169.13	1,374,500	+0.08(+0.05%)
Mar 07, 2019	170.00	171.99	168.20	169.05	1,209,923	-1.07(-0.63%)
Mar 06, 2019	165.83	170.31	165.43	170.12	1,700,070	-2.57(-1.49%)
Mar 05, 2019	172.00	173.78	170.61	172.69	1,051,524	+0.37(+0.21%)
Mar 04, 2019	177.50	178.04	167.62	172.32	2,509,656	-5.88(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.