Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	177.49	177.98	172.22	174.49	987,242	-2.74(-1.55%)
Jul 30, 2019	176.20	178.53	174.91	177.23	605,801	-0.43(-0.24%)
Jul 29, 2019	178.75	179.00	173.40	177.66	828,232	-0.65(-0.36%)
Jul 26, 2019	178.39	179.28	177.17	178.31	725,300	+0.03(+0.02%)
Jul 25, 2019	180.19	180.19	176.16	178.28	734,232	-2.29(-1.27%)
Jul 24, 2019	179.22	181.02	178.70	180.57	609,339	+1.79(+1.00%)
Jul 23, 2019	182.78	182.78	176.03	178.78	1,170,098	-3.09(-1.70%)
Jul 22, 2019	179.25	183.50	179.25	181.87	1,423,562	+2.37(+1.32%)
Jul 19, 2019	176.54	181.69	175.66	179.50	1,955,100	+5.17(+2.97%)
Jul 18, 2019	173.48	176.98	173.04	174.33	1,173,194	+0.28(+0.16%)
Jul 17, 2019	172.29	174.83	170.13	174.05	1,016,067	+2.05(+1.19%)
Jul 16, 2019	172.66	175.24	172.24	172.00	1,288,859	-0.21(-0.12%)
Jul 15, 2019	170.11	172.62	169.75	172.21	1,100,217	+2.51(+1.48%)
Jul 12, 2019	169.26	170.00	167.54	169.70	1,906,700	+1.21(+0.72%)
Jul 11, 2019	167.19	169.21	166.03	168.49	1,044,883	+1.92(+1.15%)
Jul 10, 2019	164.46	168.74	164.15	166.57	1,346,372	+3.33(+2.04%)
Jul 09, 2019	164.60	164.90	161.50	163.24	2,203,972	-1.90(-1.15%)
Jul 08, 2019	167.71	168.91	165.07	165.14	1,526,631	-4.04(-2.39%)
Jul 05, 2019	169.08	169.98	167.03	169.18	887,900	-0.28(-0.17%)
Jul 03, 2019	170.13	171.74	169.08	169.46	1,201,700	+0.47(+0.28%)
Jul 02, 2019	168.62	169.83	166.20	168.99	1,551,181	+0.22(+0.13%)
Jul 01, 2019	170.64	172.99	168.41	168.77	1,492,162	+1.56(+0.93%)
Jun 28, 2019	171.92	172.68	166.16	167.21	2,115,100	-4.45(-2.59%)
Jun 27, 2019	173.38	174.90	171.31	171.66	1,095,571	-0.60(-0.35%)
Jun 26, 2019	173.00	177.18	172.00	172.26	947,875	+1.39(+0.81%)
Jun 25, 2019	175.06	175.41	170.28	170.87	1,041,525	-4.65(-2.65%)
Jun 24, 2019	174.18	176.12	172.27	175.52	893,217	+2.13(+1.23%)
Jun 21, 2019	176.65	177.34	172.87	173.39	1,533,800	-3.53(-2.00%)
Jun 20, 2019	176.76	178.77	175.76	176.92	1,514,932	+3.50(+2.02%)
Jun 19, 2019	170.42	173.81	169.22	173.42	1,592,211	+3.74(+2.20%)
Jun 18, 2019	168.85	171.81	168.78	169.68	1,172,612	+2.81(+1.68%)
Jun 17, 2019	167.90	169.92	166.77	166.87	1,122,828	-1.42(-0.84%)
Jun 14, 2019	174.00	174.97	168.03	168.29	1,205,700	-6.20(-3.55%)
Jun 13, 2019	177.27	177.37	173.86	174.49	953,064	-1.40(-0.80%)
Jun 12, 2019	175.00	176.32	174.04	175.89	1,012,619	+0.82(+0.47%)
Jun 11, 2019	173.91	175.90	172.65	175.07	1,285,514	+3.06(+1.78%)
Jun 10, 2019	171.00	173.62	170.08	172.01	1,269,736	+2.78(+1.64%)
Jun 07, 2019	168.21	171.27	168.21	169.23	1,271,500	+2.31(+1.38%)
Jun 06, 2019	170.75	171.97	166.33	166.92	1,721,768	-3.43(-2.01%)
Jun 05, 2019	176.88	178.21	168.29	170.35	1,790,241	-4.05(-2.32%)
Jun 04, 2019	172.35	174.56	169.15	174.40	1,673,308	+5.33(+3.15%)
Jun 03, 2019	175.49	178.61	167.13	169.07	2,441,775	-7.91(-4.47%)
May 31, 2019	178.29	183.96	176.51	176.98	2,813,500	-14.11(-7.38%)
May 30, 2019	192.03	193.76	189.15	191.09	1,761,557	-0.18(-0.09%)
May 29, 2019	192.23	195.76	190.75	191.27	1,272,379	-2.32(-1.20%)
May 28, 2019	198.78	201.57	192.97	193.59	1,838,868	-4.40(-2.22%)
May 24, 2019	199.11	200.15	197.58	197.99	662,500	+1.29(+0.66%)
May 23, 2019	201.16	201.59	196.22	196.70	1,103,146	-7.02(-3.45%)
May 22, 2019	201.71	205.44	201.56	203.72	707,059	+0.62(+0.31%)
May 21, 2019	200.82	202.89	200.11	203.10	776,990	+5.78(+2.93%)
May 20, 2019	201.07	201.63	196.80	197.32	1,120,182	-6.32(-3.10%)
May 17, 2019	202.92	206.38	202.70	203.64	1,141,500	-1.88(-0.91%)
May 16, 2019	202.11	206.80	200.98	205.52	909,720	+4.26(+2.12%)
May 15, 2019	196.60	202.30	196.60	201.26	875,823	+3.33(+1.68%)
May 14, 2019	194.77	199.14	192.53	197.93	891,327	+5.89(+3.07%)
May 13, 2019	196.59	197.05	191.37	192.04	959,827	-8.03(-4.01%)
May 10, 2019	196.82	200.56	193.47	200.07	859,300	+2.38(+1.20%)
May 09, 2019	195.12	199.00	193.22	197.69	830,888	+0.02(+0.01%)
May 08, 2019	195.20	199.49	194.13	197.67	890,887	+2.54(+1.30%)
May 07, 2019	200.53	201.58	192.91	195.13	1,386,928	-7.46(-3.68%)
May 06, 2019	197.85	203.24	197.58	202.59	926,469	-0.69(-0.34%)
May 03, 2019	202.09	203.33	200.83	203.28	629,800	+3.28(+1.64%)
May 02, 2019	201.35	202.96	197.54	200.00	958,643	-2.46(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.