Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	120.17	123.24	117.08	118.48	2,155,335	-1.35(-1.13%)
Aug 28, 2020	117.67	121.23	114.19	119.83	3,403,518	+2.62(+2.23%)
Aug 27, 2020	118.69	120.50	116.29	117.22	3,832,641	-0.57(-0.48%)
Aug 26, 2020	117.41	118.19	116.18	117.78	1,724,305	+2.38(+2.06%)
Aug 25, 2020	117.86	118.24	114.21	115.40	1,424,209	-1.28(-1.10%)
Aug 24, 2020	114.94	116.78	114.64	116.68	1,300,478	+2.79(+2.45%)
Aug 21, 2020	113.77	114.41	112.75	113.89	1,280,311	-0.06(-0.05%)
Aug 20, 2020	114.09	114.24	112.67	113.95	1,253,465	-0.28(-0.24%)
Aug 19, 2020	114.44	115.53	113.61	114.23	945,805	+0.39(+0.35%)
Aug 18, 2020	112.31	114.07	112.31	113.84	2,136,924	+1.94(+1.73%)
Aug 17, 2020	111.66	113.84	111.13	111.90	1,731,062	+0.47(+0.42%)
Aug 14, 2020	112.50	113.42	110.80	111.43	1,470,493	-1.09(-0.97%)
Aug 13, 2020	114.84	114.93	112.52	112.52	1,837,359	-2.90(-2.52%)
Aug 12, 2020	115.66	116.20	114.26	115.43	1,743,349	-0.12(-0.11%)
Aug 11, 2020	116.33	117.61	115.31	115.55	742,978	-0.48(-0.42%)
Aug 10, 2020	116.73	117.04	114.22	116.03	885,928	-0.70(-0.60%)
Aug 07, 2020	117.90	118.15	115.49	116.73	768,650	-1.67(-1.41%)
Aug 06, 2020	120.09	120.09	117.44	118.40	1,233,367	-1.28(-1.07%)
Aug 05, 2020	118.21	119.96	117.50	119.68	1,166,853	+2.15(+1.83%)
Aug 04, 2020	116.91	117.60	116.12	117.53	762,698	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.