Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	117.77	117.90	116.00	116.03	905,313	-1.52(-1.29%)
Aug 30, 2022	119.27	119.27	116.62	117.55	725,522	-0.73(-0.62%)
Aug 29, 2022	118.49	119.14	117.50	118.28	583,849	-0.43(-0.36%)
Aug 26, 2022	121.99	122.60	118.64	118.71	997,482	-2.99(-2.46%)
Aug 25, 2022	119.93	122.33	119.14	121.70	1,147,580	+2.75(+2.31%)
Aug 24, 2022	118.28	119.84	118.28	118.95	482,981	+0.69(+0.58%)
Aug 23, 2022	117.75	119.90	117.75	118.26	780,236	+0.21(+0.18%)
Aug 22, 2022	120.11	120.30	117.81	118.05	803,494	-3.53(-2.90%)
Aug 19, 2022	121.92	121.98	121.31	121.58	503,801	-0.86(-0.70%)
Aug 18, 2022	121.07	122.91	121.01	122.44	973,851	+1.46(+1.21%)
Aug 17, 2022	120.94	121.69	120.69	120.98	886,094	-1.66(-1.35%)
Aug 16, 2022	122.32	123.25	121.58	122.64	761,219	+0.22(+0.18%)
Aug 15, 2022	120.96	122.63	120.96	122.42	773,662	+0.46(+0.38%)
Aug 12, 2022	121.02	122.55	120.37	121.96	1,165,415	+1.85(+1.54%)
Aug 11, 2022	120.81	121.67	120.01	120.11	1,690,778	+0.08(+0.07%)
Aug 10, 2022	118.41	120.23	118.31	120.03	1,256,024	+3.47(+2.98%)
Aug 09, 2022	116.56	117.00	115.87	116.56	1,339,849	-0.65(-0.55%)
Aug 08, 2022	117.26	118.36	116.59	117.21	811,642	-0.04(-0.03%)
Aug 05, 2022	115.53	117.77	115.53	117.25	1,774,201	+0.25(+0.21%)
Aug 04, 2022	116.88	117.79	116.76	117.00	1,119,212	+0.12(+0.10%)
Aug 03, 2022	116.31	117.97	115.81	116.88	1,138,318	+1.14(+0.98%)
Aug 02, 2022	115.14	116.59	114.76	115.74	657,379	-0.43(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.