Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.77	16.92	16.66	16.82	398,391	-0.07(-0.42%)
Nov 29, 2010	16.95	16.95	16.70	16.89	463,893	-0.10(-0.58%)
Nov 26, 2010	16.99	17.03	16.92	16.99	90,384	-0.05(-0.31%)
Nov 24, 2010	16.79	17.04	17.04	17.04	340,040	+0.33(+1.97%)
Nov 23, 2010	16.72	16.78	16.62	16.71	346,239	-0.16(-0.95%)
Nov 22, 2010	16.71	16.88	16.66	16.87	238,899	+0.15(+0.91%)
Nov 19, 2010	16.68	16.73	16.54	16.72	180,065	+0.10(+0.59%)
Nov 18, 2010	16.72	16.79	16.60	16.62	157,353	+0.12(+0.70%)
Nov 17, 2010	16.42	16.51	16.33	16.51	189,938	+0.20(+1.26%)
Nov 16, 2010	16.48	16.56	16.23	16.30	284,718	-0.24(-1.45%)
Nov 15, 2010	16.68	16.73	16.51	16.54	164,612	-0.03(-0.16%)
Nov 12, 2010	16.77	16.83	16.49	16.57	284,191	-0.28(-1.64%)
Nov 11, 2010	16.68	16.89	16.60	16.84	120,562	+0.06(+0.37%)
Nov 10, 2010	16.70	16.78	16.54	16.78	111,717	+0.13(+0.80%)
Nov 09, 2010	16.95	16.95	16.56	16.65	278,361	-0.19(-1.11%)
Nov 08, 2010	16.76	16.84	16.65	16.84	197,299	+0.05(+0.32%)
Nov 05, 2010	16.69	16.85	16.65	16.78	186,191	+0.13(+0.80%)
Nov 04, 2010	16.63	16.65	16.53	16.65	237,330	+0.33(+2.02%)
Nov 03, 2010	16.35	16.35	16.11	16.32	151,949	+0.05(+0.33%)
Nov 02, 2010	16.23	16.31	16.11	16.27	197,469	+0.22(+1.36%)
Nov 01, 2010	16.23	16.24	15.97	16.05	94,383	-0.03(-0.17%)
Oct 29, 2010	16.02	16.10	15.98	16.07	154,223	+0.08(+0.53%)
Oct 28, 2010	16.19	16.19	15.89	15.99	131,748	-0.02(-0.11%)
Oct 27, 2010	16.05	16.05	15.84	16.01	170,154	+0.06(+0.39%)
Oct 25, 2010	15.84	16.07	15.84	15.94	222,132	+0.10(+0.65%)
Oct 22, 2010	15.82	15.86	15.71	15.84	237,399	+0.13(+0.85%)
Oct 21, 2010	15.78	15.89	15.59	15.71	255,532	+0.07(+0.43%)
Oct 20, 2010	15.45	15.70	15.45	15.64	288,444	+0.19(+1.21%)
Oct 19, 2010	15.63	15.64	15.36	15.45	346,567	-0.56(-3.50%)
Oct 18, 2010	15.86	16.02	15.64	16.02	209,351	+0.26(+1.64%)
Oct 15, 2010	15.87	15.87	15.58	15.76	218,319	+0.06(+0.37%)
Oct 14, 2010	15.77	15.82	15.62	15.70	158,588	-0.11(-0.70%)
Oct 13, 2010	15.93	15.93	15.74	15.81	221,544	+0.04(+0.28%)
Oct 12, 2010	15.62	15.78	15.52	15.77	294,437	+0.06(+0.40%)
Oct 11, 2010	15.67	15.75	15.55	15.70	280,487	+0.12(+0.74%)
Oct 08, 2010	15.59	15.64	15.36	15.59	364,141	+0.21(+1.39%)
Oct 07, 2010	15.45	15.45	15.25	15.37	195,828	+0.04(+0.23%)
Oct 06, 2010	15.53	15.53	15.25	15.34	229,725	-0.12(-0.75%)
Oct 05, 2010	15.32	15.51	15.27	15.45	616,477	+0.29(+1.94%)
Oct 04, 2010	15.30	15.30	15.05	15.16	205,041	-0.07(-0.47%)
Oct 01, 2010	15.23	15.38	15.13	15.23	225,490	+0.02(+0.12%)
Sep 30, 2010	15.40	15.40	15.06	15.21	255,204	-0.04(-0.29%)
Sep 29, 2010	15.19	15.34	15.19	15.26	317,328	-0.02(-0.15%)
Sep 28, 2010	15.21	15.30	14.99	15.28	304,712	+0.13(+0.85%)
Sep 27, 2010	15.28	15.28	15.09	15.15	391,459	-0.03(-0.18%)
Sep 24, 2010	15.09	15.18	14.99	15.18	369,818	+0.39(+2.66%)
Sep 23, 2010	14.79	14.97	14.70	14.79	970,003	-0.06(-0.43%)
Sep 22, 2010	15.01	15.01	14.75	14.85	1,896,254	-0.07(-0.48%)
Sep 21, 2010	15.10	15.10	14.88	14.92	3,051,348	-0.09(-0.59%)
Sep 20, 2010	14.74	15.03	14.74	15.01	188,440	+0.28(+1.87%)
Sep 17, 2010	14.73	14.75	14.62	14.73	106,499	+0.06(+0.40%)
Sep 15, 2010	14.57	14.68	14.53	14.67	248,859	+0.03(+0.21%)
Sep 14, 2010	14.55	14.73	14.53	14.64	104,710	+0.05(+0.37%)
Sep 13, 2010	14.64	14.64	14.51	14.59	123,024	+0.22(+1.55%)
Sep 10, 2010	14.34	14.44	14.31	14.37	84,552	+0.08(+0.56%)
Sep 09, 2010	14.39	14.43	14.25	14.29	169,803	+0.03(+0.19%)
Sep 08, 2010	14.20	14.32	14.19	14.26	207,079	+0.10(+0.69%)
Sep 07, 2010	14.29	14.31	14.15	14.16	72,455	-0.23(-1.61%)
Sep 03, 2010	14.31	14.45	14.25	14.39	85,192	+0.20(+1.44%)
Sep 02, 2010	14.00	14.20	13.95	14.19	68,332	+0.31(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.