Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.39	32.68	32.39	32.59	107,036	+0.28(+0.85%)
Nov 26, 2014	32.32	32.31	32.31	32.31	295,516	+0.01(+0.03%)
Nov 25, 2014	32.38	32.48	32.23	32.30	235,780	+0.04(+0.11%)
Nov 24, 2014	32.08	32.27	32.00	32.27	276,229	+0.31(+0.98%)
Nov 21, 2014	32.31	32.31	31.94	31.95	378,424	-0.03(-0.09%)
Nov 20, 2014	31.73	32.06	31.69	31.98	639,498	+0.23(+0.72%)
Nov 19, 2014	31.59	31.77	31.49	31.75	1,048,518	+0.20(+0.64%)
Nov 18, 2014	31.43	31.60	31.40	31.55	294,943	+0.14(+0.44%)
Nov 17, 2014	31.46	31.55	31.37	31.41	254,868	-0.07(-0.23%)
Nov 14, 2014	31.39	31.51	31.38	31.49	171,775	+0.11(+0.35%)
Nov 13, 2014	31.30	31.45	31.26	31.37	194,775	+0.06(+0.21%)
Nov 12, 2014	31.02	31.34	30.98	31.31	178,834	+0.27(+0.86%)
Nov 11, 2014	31.02	31.05	30.96	31.04	180,916	+0.06(+0.21%)
Nov 10, 2014	31.00	31.02	30.88	30.98	468,975	+0.06(+0.21%)
Nov 07, 2014	30.91	31.00	30.83	30.91	202,688	-0.05(-0.15%)
Nov 06, 2014	30.53	30.96	30.53	30.96	326,100	+0.42(+1.39%)
Nov 05, 2014	30.71	30.71	30.43	30.54	446,677	+0.10(+0.33%)
Nov 04, 2014	30.56	30.56	30.27	30.44	296,999	-0.21(-0.69%)
Nov 03, 2014	30.61	30.73	30.54	30.65	541,277	+0.06(+0.21%)
Oct 31, 2014	30.72	30.75	30.51	30.58	323,819	+0.24(+0.79%)
Oct 30, 2014	30.23	30.43	30.09	30.34	361,684	+0.17(+0.58%)
Oct 29, 2014	30.34	30.34	29.99	30.17	296,219	-0.12(-0.39%)
Oct 28, 2014	30.08	30.29	29.93	30.29	256,814	+0.34(+1.14%)
Oct 27, 2014	29.82	29.98	29.89	29.95	338,067	+0.06(+0.18%)
Oct 24, 2014	29.84	29.91	29.65	29.89	358,676	+0.06(+0.22%)
Oct 23, 2014	29.69	30.01	29.67	29.83	253,608	+0.33(+1.12%)
Oct 22, 2014	29.71	29.90	29.48	29.50	396,901	-0.22(-0.74%)
Oct 21, 2014	29.25	29.75	29.21	29.72	623,986	+0.59(+2.02%)
Oct 20, 2014	28.63	29.13	28.63	29.13	461,056	+0.46(+1.60%)
Oct 17, 2014	28.61	28.84	28.50	28.67	508,724	+0.30(+1.07%)
Oct 16, 2014	27.73	28.50	27.73	28.37	753,300	+0.13(+0.46%)
Oct 15, 2014	27.91	28.38	26.92	28.24	1,972,788	-0.10(-0.36%)
Oct 14, 2014	28.28	28.58	28.15	28.34	1,274,265	+0.26(+0.92%)
Oct 13, 2014	28.72	28.72	28.07	28.08	11,923,348	-0.64(-2.24%)
Oct 10, 2014	29.07	29.18	28.73	28.73	228,818	-0.36(-1.23%)
Oct 09, 2014	29.67	29.69	29.07	29.08	234,319	-0.63(-2.11%)
Oct 08, 2014	29.29	29.74	29.12	29.71	162,483	+0.42(+1.45%)
Oct 07, 2014	29.58	29.65	29.27	29.29	189,109	-0.47(-1.58%)
Oct 06, 2014	30.01	30.05	29.71	29.76	243,271	-0.18(-0.61%)
Oct 03, 2014	29.76	29.99	29.65	29.94	291,597	+0.39(+1.31%)
Oct 02, 2014	29.36	29.61	29.05	29.55	662,222	+0.21(+0.72%)
Oct 01, 2014	29.73	29.77	29.24	29.34	883,980	-0.48(-1.60%)
Sep 30, 2014	30.10	30.10	29.77	29.82	306,186	-0.27(-0.89%)
Sep 29, 2014	30.02	30.20	29.97	30.09	1,550,255	-0.17(-0.58%)
Sep 26, 2014	30.11	30.32	30.11	30.26	139,208	+0.22(+0.74%)
Sep 25, 2014	30.36	30.36	30.02	30.04	145,115	-0.37(-1.21%)
Sep 24, 2014	30.22	30.45	30.12	30.41	460,929	+0.23(+0.76%)
Sep 23, 2014	30.38	30.45	30.17	30.18	170,900	-0.33(-1.08%)
Sep 22, 2014	30.98	30.98	30.45	30.51	150,075	-0.50(-1.60%)
Sep 19, 2014	31.22	31.29	30.90	31.01	179,792	-0.16(-0.50%)
Sep 18, 2014	31.14	31.22	31.11	31.16	181,891	+0.10(+0.32%)
Sep 17, 2014	31.05	31.21	30.97	31.06	139,358	+0.02(+0.07%)
Sep 16, 2014	30.74	31.10	30.74	31.04	165,946	+0.19(+0.63%)
Sep 15, 2014	31.03	31.03	30.79	30.85	124,947	-0.20(-0.65%)
Sep 12, 2014	31.19	31.19	30.95	31.05	187,819	-0.10(-0.32%)
Sep 11, 2014	30.93	31.17	30.93	31.15	239,587	+0.10(+0.33%)
Sep 10, 2014	31.01	31.07	30.82	31.05	111,388	+0.08(+0.27%)
Sep 09, 2014	31.21	31.21	30.94	30.97	181,025	-0.21(-0.68%)
Sep 08, 2014	31.23	31.31	31.10	31.18	190,952	-0.07(-0.24%)
Sep 05, 2014	31.18	31.26	31.01	31.25	106,239	+0.04(+0.12%)
Sep 04, 2014	31.26	31.38	31.14	31.22	137,911	+0.07(+0.24%)
Sep 03, 2014	31.34	31.35	31.12	31.14	206,748	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.