Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	16.80	16.94	16.68	16.85	397,735	-0.07(-0.42%)
Nov 29, 2010	16.98	16.98	16.73	16.92	463,128	-0.10(-0.58%)
Nov 26, 2010	17.02	17.06	16.95	17.02	90,235	-0.05(-0.31%)
Nov 24, 2010	16.82	17.07	17.07	17.07	339,479	+0.33(+1.97%)
Nov 23, 2010	16.75	16.81	16.65	16.74	345,668	-0.16(-0.95%)
Nov 22, 2010	16.74	16.91	16.68	16.90	238,505	+0.15(+0.91%)
Nov 19, 2010	16.70	16.76	16.57	16.75	179,768	+0.10(+0.59%)
Nov 18, 2010	16.75	16.82	16.63	16.65	157,094	+0.12(+0.70%)
Nov 17, 2010	16.44	16.54	16.36	16.53	189,625	+0.21(+1.26%)
Nov 16, 2010	16.51	16.59	16.25	16.33	284,249	-0.24(-1.45%)
Nov 15, 2010	16.71	16.76	16.53	16.57	164,341	-0.03(-0.16%)
Nov 12, 2010	16.80	16.85	16.52	16.60	283,723	-0.28(-1.64%)
Nov 11, 2010	16.71	16.92	16.63	16.87	120,364	+0.06(+0.37%)
Nov 10, 2010	16.73	16.81	16.57	16.81	111,533	+0.13(+0.80%)
Nov 09, 2010	16.98	16.98	16.59	16.68	277,902	-0.19(-1.11%)
Nov 08, 2010	16.79	16.86	16.68	16.86	196,974	+0.05(+0.32%)
Nov 05, 2010	16.72	16.88	16.68	16.81	185,884	+0.13(+0.80%)
Nov 04, 2010	16.66	16.68	16.55	16.68	236,939	+0.33(+2.02%)
Nov 03, 2010	16.38	16.38	16.13	16.35	151,698	+0.05(+0.33%)
Nov 02, 2010	16.26	16.33	16.13	16.29	197,143	+0.22(+1.36%)
Nov 01, 2010	16.26	16.27	15.99	16.07	94,227	-0.03(-0.17%)
Oct 29, 2010	16.05	16.12	16.01	16.10	153,969	+0.08(+0.53%)
Oct 28, 2010	16.21	16.21	15.92	16.02	131,531	-0.02(-0.11%)
Oct 27, 2010	16.08	16.08	15.86	16.03	169,874	+0.06(+0.39%)
Oct 25, 2010	15.86	16.10	15.86	15.97	221,766	+0.10(+0.65%)
Oct 22, 2010	15.85	15.88	15.73	15.87	237,008	+0.13(+0.85%)
Oct 21, 2010	15.80	15.92	15.61	15.73	255,111	+0.07(+0.43%)
Oct 20, 2010	15.48	15.73	15.48	15.67	287,968	+0.19(+1.21%)
Oct 19, 2010	15.66	15.67	15.38	15.48	345,995	-0.56(-3.50%)
Oct 18, 2010	15.88	16.04	15.67	16.04	209,006	+0.26(+1.64%)
Oct 15, 2010	15.90	15.90	15.61	15.78	217,959	+0.06(+0.37%)
Oct 14, 2010	15.79	15.85	15.65	15.73	158,327	-0.11(-0.70%)
Oct 13, 2010	15.95	15.95	15.77	15.84	221,178	+0.04(+0.28%)
Oct 12, 2010	15.65	15.81	15.55	15.79	293,951	+0.06(+0.40%)
Oct 11, 2010	15.69	15.77	15.58	15.73	280,024	+0.12(+0.74%)
Oct 08, 2010	15.61	15.67	15.38	15.61	363,541	+0.21(+1.39%)
Oct 07, 2010	15.48	15.48	15.28	15.40	195,505	+0.04(+0.23%)
Oct 06, 2010	15.55	15.55	15.27	15.36	229,346	-0.12(-0.75%)
Oct 05, 2010	15.35	15.53	15.29	15.48	615,460	+0.29(+1.94%)
Oct 04, 2010	15.33	15.33	15.07	15.19	204,703	-0.07(-0.47%)
Oct 01, 2010	15.26	15.41	15.15	15.26	225,118	+0.02(+0.12%)
Sep 30, 2010	15.43	15.43	15.09	15.24	254,784	-0.04(-0.29%)
Sep 29, 2010	15.21	15.36	15.21	15.28	316,805	-0.02(-0.15%)
Sep 28, 2010	15.24	15.33	15.01	15.31	304,210	+0.13(+0.85%)
Sep 27, 2010	15.30	15.30	15.11	15.18	390,814	-0.03(-0.18%)
Sep 24, 2010	15.11	15.20	15.02	15.20	369,209	+0.39(+2.66%)
Sep 23, 2010	14.81	15.00	14.72	14.81	968,404	-0.06(-0.43%)
Sep 22, 2010	15.03	15.03	14.78	14.87	1,893,128	-0.07(-0.48%)
Sep 21, 2010	15.12	15.12	14.90	14.95	3,046,318	-0.09(-0.59%)
Sep 20, 2010	14.77	15.05	14.77	15.03	188,129	+0.28(+1.87%)
Sep 17, 2010	14.76	14.78	14.64	14.76	106,324	+0.06(+0.40%)
Sep 15, 2010	14.60	14.70	14.55	14.70	248,449	+0.03(+0.21%)
Sep 14, 2010	14.57	14.76	14.55	14.67	104,537	+0.05(+0.37%)
Sep 13, 2010	14.66	14.66	14.53	14.61	122,822	+0.22(+1.55%)
Sep 10, 2010	14.37	14.46	14.33	14.39	84,413	+0.08(+0.56%)
Sep 09, 2010	14.41	14.45	14.27	14.31	169,523	+0.03(+0.19%)
Sep 08, 2010	14.22	14.34	14.21	14.28	206,737	+0.10(+0.69%)
Sep 07, 2010	14.31	14.34	14.17	14.19	72,335	-0.23(-1.61%)
Sep 03, 2010	14.33	14.48	14.28	14.42	85,052	+0.21(+1.44%)
Sep 02, 2010	14.03	14.22	13.97	14.21	68,220	+0.31(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.