Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.41	41.65	41.41	41.52	17,378	+0.00(+0.00%)
Sep 27, 2018	41.48	41.64	41.39	41.52	14,237	-0.02(-0.05%)
Sep 26, 2018	41.46	41.84	41.46	41.54	21,958	+0.16(+0.39%)
Sep 25, 2018	41.49	41.49	41.32	41.38	17,978	-0.05(-0.12%)
Sep 24, 2018	41.70	41.70	41.30	41.43	25,092	-0.41(-0.98%)
Sep 21, 2018	42.06	42.12	41.81	41.84	14,970	-0.11(-0.27%)
Sep 20, 2018	41.95	41.97	41.75	41.95	22,752	+0.11(+0.25%)
Sep 19, 2018	41.87	42.03	41.83	41.85	67,419	+0.02(+0.05%)
Sep 18, 2018	41.51	41.91	41.51	41.83	28,405	+0.36(+0.88%)
Sep 17, 2018	41.91	41.91	41.45	41.47	16,536	-0.44(-1.05%)
Sep 14, 2018	41.89	41.96	41.72	41.91	58,625	+0.08(+0.19%)
Sep 13, 2018	41.85	41.93	41.77	41.83	23,474	+0.06(+0.14%)
Sep 12, 2018	41.62	41.78	41.52	41.77	26,403	+0.11(+0.27%)
Sep 11, 2018	41.54	41.75	41.48	41.66	26,080	+0.01(+0.02%)
Sep 10, 2018	41.57	41.68	41.51	41.65	18,432	+0.29(+0.69%)
Sep 07, 2018	41.26	41.63	41.26	41.36	17,511	-0.08(-0.18%)
Sep 06, 2018	41.76	41.84	41.44	41.44	15,617	-0.29(-0.69%)
Sep 05, 2018	41.88	41.88	41.56	41.72	43,672	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.