Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	41.30	41.89	41.16	41.43	74,090	+0.26(+0.64%)
Sep 29, 2020	41.61	41.64	41.04	41.16	221,945	-0.47(-1.12%)
Sep 28, 2020	41.29	41.73	41.26	41.63	49,878	+0.85(+2.08%)
Sep 25, 2020	40.16	40.86	40.13	40.78	227,918	+0.50(+1.23%)
Sep 24, 2020	40.17	40.80	39.57	40.29	80,585	-0.22(-0.55%)
Sep 23, 2020	41.46	41.71	40.46	40.51	84,523	-0.86(-2.07%)
Sep 22, 2020	40.99	41.39	40.82	41.36	59,282	+0.64(+1.58%)
Sep 21, 2020	40.75	40.75	39.87	40.72	82,199	-0.81(-1.94%)
Sep 18, 2020	42.10	42.10	41.06	41.53	299,571	-0.43(-1.02%)
Sep 17, 2020	41.79	42.24	41.67	41.96	52,623	-0.56(-1.33%)
Sep 16, 2020	42.65	43.02	42.40	42.52	177,763	+0.13(+0.30%)
Sep 15, 2020	42.62	42.67	42.32	42.40	64,651	+0.11(+0.25%)
Sep 14, 2020	41.82	42.39	41.73	42.29	261,093	+0.92(+2.23%)
Sep 11, 2020	41.67	41.70	40.91	41.36	856,579	-0.03(-0.07%)
Sep 10, 2020	41.94	42.42	41.31	41.39	149,338	-0.21(-0.51%)
Sep 09, 2020	41.69	41.81	41.11	41.61	606,754	+0.49(+1.18%)
Sep 08, 2020	41.11	41.80	40.73	41.12	198,298	-0.64(-1.54%)
Sep 04, 2020	42.26	42.55	40.51	41.76	343,659	-0.24(-0.58%)
Sep 03, 2020	43.18	43.33	41.70	42.01	143,498	-1.39(-3.21%)
Sep 02, 2020	43.12	43.44	42.49	43.40	91,009	+0.48(+1.11%)
Sep 01, 2020	42.35	42.92	42.04	42.92	154,701	+0.54(+1.26%)
Aug 31, 2020	42.90	42.90	42.29	42.39	348,290	-0.56(-1.31%)
Aug 28, 2020	42.85	43.00	42.74	42.95	43,471	+0.41(+0.96%)
Aug 27, 2020	42.60	42.92	42.35	42.54	184,354	+0.18(+0.41%)
Aug 26, 2020	42.35	42.44	42.24	42.37	116,759	+0.08(+0.19%)
Aug 25, 2020	42.54	42.54	41.88	42.29	47,891	-0.09(-0.21%)
Aug 24, 2020	41.98	42.40	41.78	42.38	71,633	+0.84(+2.01%)
Aug 21, 2020	41.31	41.66	41.31	41.54	190,430	+0.17(+0.40%)
Aug 20, 2020	41.00	41.48	41.00	41.37	50,164	-0.03(-0.07%)
Aug 19, 2020	41.61	41.71	41.32	41.40	52,340	-0.08(-0.19%)
Aug 18, 2020	41.71	41.81	41.30	41.48	140,162	-0.21(-0.51%)
Aug 17, 2020	41.59	41.72	41.29	41.70	253,273	+0.33(+0.80%)
Aug 14, 2020	41.12	41.54	41.08	41.36	112,737	+0.17(+0.40%)
Aug 13, 2020	41.02	41.50	41.02	41.20	97,615	+0.07(+0.17%)
Aug 12, 2020	41.48	41.48	40.87	41.13	54,128	+0.16(+0.38%)
Aug 11, 2020	41.46	41.71	40.93	40.98	136,498	+0.01(+0.02%)
Aug 10, 2020	40.52	41.08	40.52	40.97	164,635	+0.70(+1.74%)
Aug 07, 2020	40.09	40.30	39.86	40.27	228,763	+0.00(+0.00%)
Aug 06, 2020	39.91	40.33	39.86	40.27	194,357	+0.32(+0.80%)
Aug 05, 2020	39.76	39.98	39.59	39.94	114,141	+0.56(+1.43%)
Aug 04, 2020	39.08	39.40	39.06	39.38	65,663	+0.34(+0.87%)
Aug 03, 2020	38.88	39.18	38.60	39.04	134,174	+0.39(+1.01%)
Jul 31, 2020	38.88	38.90	38.11	38.65	41,621	-0.18(-0.45%)
Jul 30, 2020	38.65	38.97	38.41	38.82	87,593	-0.21(-0.55%)
Jul 29, 2020	38.62	39.07	38.62	39.04	161,121	+0.60(+1.57%)
Jul 28, 2020	38.68	38.85	38.38	38.44	88,682	-0.27(-0.70%)
Jul 27, 2020	38.53	38.75	38.24	38.71	81,315	+0.30(+0.79%)
Jul 24, 2020	38.46	38.64	38.07	38.41	115,923	-0.18(-0.48%)
Jul 23, 2020	38.99	39.24	38.35	38.59	107,800	-0.24(-0.63%)
Jul 22, 2020	38.27	38.92	38.27	38.83	69,916	+0.51(+1.32%)
Jul 21, 2020	38.45	38.59	38.20	38.33	104,694	+0.22(+0.59%)
Jul 20, 2020	38.03	38.24	37.76	38.10	49,501	+0.05(+0.13%)
Jul 17, 2020	38.44	38.44	37.92	38.06	74,610	-0.28(-0.74%)
Jul 16, 2020	37.90	38.40	37.87	38.34	83,386	-0.12(-0.30%)
Jul 15, 2020	37.76	38.54	37.63	38.46	128,487	+1.47(+3.97%)
Jul 14, 2020	36.16	36.99	36.00	36.99	138,136	+0.61(+1.69%)
Jul 13, 2020	37.60	37.76	36.35	36.37	186,544	-0.75(-2.02%)
Jul 10, 2020	36.30	37.13	36.25	37.12	155,386	+0.82(+2.25%)
Jul 09, 2020	37.13	37.17	35.83	36.30	535,182	-0.76(-2.05%)
Jul 08, 2020	36.74	37.06	36.46	37.06	158,381	+0.49(+1.33%)
Jul 07, 2020	36.94	37.14	36.54	36.58	230,620	-0.66(-1.78%)
Jul 06, 2020	37.39	37.57	36.85	37.24	160,348	+0.67(+1.84%)
Jul 02, 2020	37.28	37.46	36.47	36.57	704,995	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.