Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	55.26	55.33	54.93	54.95	79,709	-0.44(-0.79%)
Apr 29, 2021	55.32	55.43	55.20	55.39	101,391	+0.35(+0.63%)
Apr 28, 2021	55.18	55.22	55.00	55.04	100,412	+0.05(+0.09%)
Apr 27, 2021	54.94	55.11	54.87	55.00	19,893	+0.00(+0.00%)
Apr 26, 2021	55.14	55.16	54.94	55.00	12,920	-0.57(-1.02%)
Apr 23, 2021	55.75	55.75	55.24	55.56	172,528	+0.00(+0.00%)
Apr 22, 2021	55.97	55.97	55.53	55.56	14,611	-0.44(-0.78%)
Apr 21, 2021	55.74	56.28	55.74	56.00	23,117	+0.24(+0.43%)
Apr 20, 2021	55.30	55.84	55.30	55.76	32,838	+0.26(+0.46%)
Apr 19, 2021	55.89	55.89	55.41	55.51	23,810	-0.04(-0.07%)
Apr 16, 2021	55.37	55.65	55.26	55.55	12,263	+0.40(+0.73%)
Apr 15, 2021	54.99	55.14	54.89	55.14	9,583	+0.36(+0.66%)
Apr 14, 2021	54.67	54.82	54.58	54.78	7,159	+0.12(+0.22%)
Apr 13, 2021	54.85	55.03	54.62	54.66	11,662	-0.41(-0.75%)
Apr 12, 2021	54.40	55.07	54.40	55.07	34,508	+0.61(+1.13%)
Apr 09, 2021	54.74	54.74	54.06	54.46	18,606	-0.09(-0.17%)
Apr 08, 2021	54.41	54.55	54.24	54.55	14,819	+0.03(+0.05%)
Apr 07, 2021	54.59	54.86	54.47	54.52	34,369	-0.21(-0.38%)
Apr 06, 2021	54.83	54.91	54.62	54.73	22,651	+0.10(+0.19%)
Apr 05, 2021	54.38	54.79	54.38	54.63	54,855	+0.41(+0.75%)
Apr 01, 2021	54.43	54.45	53.70	54.22	393,052	-0.14(-0.26%)
Mar 31, 2021	55.33	55.33	54.33	54.36	28,470	-0.77(-1.39%)
Mar 30, 2021	55.16	55.37	55.04	55.13	28,357	-0.15(-0.27%)
Mar 29, 2021	54.83	55.48	54.83	55.28	59,559	+0.33(+0.60%)
Mar 26, 2021	53.89	54.95	53.88	54.95	50,003	+1.23(+2.29%)
Mar 25, 2021	52.74	53.77	52.46	53.72	127,046	+0.97(+1.84%)
Mar 24, 2021	52.99	53.24	52.74	52.75	35,259	-0.51(-0.95%)
Mar 23, 2021	53.47	53.66	53.15	53.26	13,153	-0.50(-0.93%)
Mar 22, 2021	53.35	53.76	53.15	53.76	29,076	+0.40(+0.74%)
Mar 19, 2021	52.92	53.64	52.92	53.36	28,862	+0.29(+0.55%)
Mar 18, 2021	53.29	53.49	53.04	53.07	12,619	-0.30(-0.56%)
Mar 17, 2021	53.27	53.38	53.05	53.37	7,803	-0.06(-0.11%)
Mar 16, 2021	53.58	53.58	53.33	53.43	24,904	-0.09(-0.18%)
Mar 15, 2021	53.25	53.52	53.15	53.52	22,101	+0.46(+0.87%)
Mar 12, 2021	52.70	53.11	52.70	53.06	9,762	+0.43(+0.81%)
Mar 11, 2021	52.63	52.93	52.47	52.63	13,277	+0.02(+0.04%)
Mar 10, 2021	51.75	52.78	51.75	52.61	18,641	+0.93(+1.81%)
Mar 09, 2021	52.17	52.25	51.67	51.67	13,624	-0.32(-0.62%)
Mar 08, 2021	51.64	52.35	51.64	51.99	18,138	+0.40(+0.77%)
Mar 05, 2021	50.58	51.60	50.58	51.60	32,894	+1.10(+2.18%)
Mar 04, 2021	50.83	50.98	50.12	50.49	33,336	+0.09(+0.19%)
Mar 03, 2021	50.10	50.72	50.10	50.40	36,418	+0.24(+0.49%)
Mar 02, 2021	50.18	50.50	50.06	50.16	14,878	-0.05(-0.11%)
Mar 01, 2021	49.61	50.53	49.61	50.21	24,313	+0.62(+1.25%)
Feb 26, 2021	50.46	50.46	49.59	49.59	6,684	-0.41(-0.83%)
Feb 25, 2021	51.01	51.15	50.00	50.00	21,156	-0.76(-1.50%)
Feb 24, 2021	50.43	50.78	50.43	50.76	14,918	+0.20(+0.40%)
Feb 23, 2021	50.21	50.71	50.08	50.56	12,944	+0.14(+0.28%)
Feb 22, 2021	50.21	50.51	50.15	50.42	9,821	-0.03(-0.06%)
Feb 19, 2021	50.76	50.95	50.42	50.45	23,238	-0.24(-0.46%)
Feb 18, 2021	50.52	50.83	50.47	50.68	12,726	-0.30(-0.59%)
Feb 17, 2021	50.26	50.98	50.26	50.98	16,059	+0.48(+0.95%)
Feb 16, 2021	50.81	50.81	50.42	50.50	22,954	-0.27(-0.54%)
Feb 12, 2021	50.59	50.79	50.49	50.78	39,048	+0.08(+0.17%)
Feb 11, 2021	51.20	51.20	50.51	50.69	25,298	-1.01(-1.95%)
Feb 10, 2021	51.60	51.89	51.37	51.70	7,729	+0.30(+0.59%)
Feb 09, 2021	51.24	51.43	51.15	51.40	14,178	+0.23(+0.44%)
Feb 08, 2021	50.83	51.20	50.83	51.17	19,639	+0.58(+1.15%)
Feb 05, 2021	50.56	50.73	50.52	50.59	15,916	+0.30(+0.60%)
Feb 04, 2021	50.00	50.47	49.92	50.29	48,609	+0.29(+0.58%)
Feb 03, 2021	49.55	50.00	49.29	50.00	8,675	+0.49(+0.99%)
Feb 02, 2021	49.60	49.77	49.20	49.51	26,627	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.