Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.44	27.63	27.37	27.62	278,583	+0.38(+1.38%)
Jun 27, 2019	27.01	27.26	26.98	27.24	177,228	+0.29(+1.07%)
Jun 26, 2019	27.11	27.15	26.95	26.96	120,900	-0.05(-0.19%)
Jun 25, 2019	27.23	27.23	27.00	27.01	88,024	-0.21(-0.77%)
Jun 24, 2019	27.43	27.52	27.21	27.22	303,030	-0.19(-0.70%)
Jun 21, 2019	27.51	27.60	27.41	27.41	172,123	-0.15(-0.54%)
Jun 20, 2019	27.57	27.60	27.32	27.56	150,647	+0.16(+0.57%)
Jun 19, 2019	27.43	27.52	27.36	27.40	88,040	+0.03(+0.10%)
Jun 18, 2019	27.20	27.55	27.20	27.37	191,491	+0.24(+0.87%)
Jun 17, 2019	27.30	27.40	27.13	27.14	104,066	-0.17(-0.64%)
Jun 14, 2019	27.30	27.37	27.12	27.31	190,688	+0.05(+0.19%)
Jun 13, 2019	27.26	27.35	27.19	27.26	95,282	+0.08(+0.29%)
Jun 12, 2019	27.30	27.31	27.10	27.18	145,392	-0.12(-0.45%)
Jun 11, 2019	27.43	27.52	27.22	27.30	67,636	+0.03(+0.10%)
Jun 10, 2019	27.30	27.44	27.27	27.28	106,422	+0.12(+0.45%)
Jun 07, 2019	27.16	27.27	27.13	27.16	417,661	+0.02(+0.06%)
Jun 06, 2019	27.06	27.20	26.91	27.14	76,749	+0.12(+0.45%)
Jun 05, 2019	26.97	27.06	26.73	27.02	248,066	+0.13(+0.49%)
Jun 04, 2019	26.51	26.90	26.48	26.89	200,707	+0.64(+2.45%)
Jun 03, 2019	26.10	26.38	26.08	26.24	880,601	+0.14(+0.53%)
May 31, 2019	26.16	26.27	26.09	26.10	347,878	-0.35(-1.32%)
May 30, 2019	26.64	26.78	26.36	26.45	73,287	-0.16(-0.59%)
May 29, 2019	26.51	26.66	26.35	26.61	145,284	-0.03(-0.13%)
May 28, 2019	26.96	27.00	26.64	26.64	133,341	-0.31(-1.16%)
May 24, 2019	26.91	26.99	26.83	26.96	89,441	+0.26(+0.98%)
May 23, 2019	26.88	26.88	26.57	26.70	217,757	-0.39(-1.44%)
May 22, 2019	27.15	27.18	27.06	27.09	106,886	-0.14(-0.51%)
May 21, 2019	27.09	27.26	27.07	27.23	106,075	+0.26(+0.97%)
May 20, 2019	26.90	27.09	26.87	26.97	176,891	-0.03(-0.13%)
May 17, 2019	27.02	27.26	26.98	27.00	156,119	-0.21(-0.77%)
May 16, 2019	27.01	27.35	27.01	27.21	248,817	+0.27(+1.00%)
May 15, 2019	26.78	27.02	26.70	26.94	1,030,949	-0.03(-0.13%)
May 14, 2019	26.77	27.14	26.76	26.97	301,234	+0.26(+0.98%)
May 13, 2019	27.03	27.06	26.64	26.71	254,042	-0.75(-2.72%)
May 10, 2019	27.21	27.53	26.99	27.46	102,202	+0.16(+0.57%)
May 09, 2019	27.10	27.35	26.97	27.30	135,294	-0.02(-0.06%)
May 08, 2019	27.38	27.57	27.32	27.32	106,159	-0.11(-0.41%)
May 07, 2019	27.71	27.74	27.30	27.43	131,970	-0.49(-1.74%)
May 06, 2019	27.57	28.01	27.57	27.92	134,694	-0.07(-0.25%)
May 03, 2019	27.79	28.00	27.75	27.99	192,678	+0.29(+1.04%)
May 02, 2019	27.66	27.86	27.51	27.70	385,570	+0.03(+0.13%)
May 01, 2019	27.91	27.99	27.67	27.67	389,703	-0.23(-0.81%)
Apr 30, 2019	27.89	27.90	27.68	27.90	71,279	+0.05(+0.19%)
Apr 29, 2019	27.75	27.95	27.75	27.84	72,893	+0.12(+0.44%)
Apr 26, 2019	27.49	27.73	27.47	27.72	150,601	+0.24(+0.89%)
Apr 25, 2019	27.43	27.58	27.26	27.48	300,474	-0.03(-0.13%)
Apr 24, 2019	27.47	27.60	27.37	27.51	237,982	+0.03(+0.09%)
Apr 23, 2019	27.14	27.49	27.13	27.49	198,224	+0.37(+1.35%)
Apr 22, 2019	27.19	27.22	27.07	27.12	123,645	-0.14(-0.51%)
Apr 18, 2019	27.36	27.36	27.18	27.26	86,452	-0.04(-0.16%)
Apr 17, 2019	27.50	27.52	27.22	27.30	140,404	-0.10(-0.35%)
Apr 16, 2019	27.24	27.42	27.22	27.40	148,124	+0.21(+0.77%)
Apr 15, 2019	27.39	27.39	27.17	27.19	126,830	-0.22(-0.79%)
Apr 12, 2019	27.29	27.44	27.16	27.41	204,289	+0.37(+1.35%)
Apr 11, 2019	27.03	27.16	26.92	27.04	105,674	+0.08(+0.29%)
Apr 10, 2019	26.79	26.97	26.74	26.97	141,826	+0.22(+0.81%)
Apr 09, 2019	26.93	26.94	26.71	26.75	261,676	-0.29(-1.06%)
Apr 08, 2019	27.02	27.05	26.93	27.03	188,471	-0.01(-0.03%)
Apr 05, 2019	27.00	27.06	26.94	27.04	179,112	+0.09(+0.32%)
Apr 04, 2019	26.83	27.02	26.83	26.96	287,076	+0.12(+0.45%)
Apr 03, 2019	26.91	26.93	26.75	26.83	404,603	+0.08(+0.29%)
Apr 02, 2019	26.78	26.80	26.67	26.76	208,097	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.