Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.01	27.05	26.84	26.96	85,145	+0.09(+0.32%)
Aug 29, 2019	26.75	26.96	26.75	26.88	117,293	+0.32(+1.22%)
Aug 28, 2019	26.26	26.58	26.25	26.55	170,105	+0.20(+0.76%)
Aug 27, 2019	26.68	26.74	26.28	26.35	172,104	-0.23(-0.85%)
Aug 26, 2019	26.54	26.60	26.40	26.58	118,596	+0.23(+0.86%)
Aug 23, 2019	26.92	27.08	26.27	26.35	68,184	-0.70(-2.58%)
Aug 22, 2019	27.03	27.10	26.83	27.05	73,390	+0.10(+0.36%)
Aug 21, 2019	26.94	27.00	26.90	26.96	199,991	+0.21(+0.78%)
Aug 20, 2019	26.96	26.96	26.75	26.75	145,237	-0.30(-1.10%)
Aug 19, 2019	27.10	27.16	26.98	27.04	123,708	+0.27(+1.01%)
Aug 16, 2019	26.44	26.82	26.44	26.77	103,595	+0.48(+1.83%)
Aug 15, 2019	26.29	26.43	26.18	26.29	391,138	+0.06(+0.23%)
Aug 14, 2019	26.61	26.67	26.19	26.23	440,064	-0.85(-3.13%)
Aug 13, 2019	26.74	27.27	26.71	27.08	125,201	+0.27(+1.01%)
Aug 12, 2019	27.10	27.11	26.78	26.81	152,733	-0.51(-1.88%)
Aug 09, 2019	27.37	27.45	27.16	27.32	157,226	-0.17(-0.63%)
Aug 08, 2019	27.17	27.52	27.10	27.50	132,217	+0.52(+1.94%)
Aug 07, 2019	26.62	27.05	26.43	26.97	209,878	-0.01(-0.03%)
Aug 06, 2019	26.81	27.02	26.64	26.98	281,485	+0.38(+1.41%)
Aug 05, 2019	27.01	27.16	26.35	26.61	287,682	-0.89(-3.24%)
Aug 02, 2019	27.60	27.60	27.27	27.50	64,632	-0.19(-0.69%)
Aug 01, 2019	28.20	28.34	27.65	27.69	487,993	-0.52(-1.86%)
Jul 31, 2019	28.41	28.47	28.13	28.21	52,603	-0.21(-0.74%)
Jul 30, 2019	28.18	28.42	28.18	28.42	63,848	+0.09(+0.31%)
Jul 29, 2019	28.50	28.57	28.32	28.33	142,816	-0.20(-0.70%)
Jul 26, 2019	28.31	28.56	28.31	28.54	81,707	+0.24(+0.83%)
Jul 25, 2019	28.49	28.49	28.25	28.30	104,070	-0.25(-0.89%)
Jul 24, 2019	28.14	28.56	28.14	28.55	115,091	+0.36(+1.27%)
Jul 23, 2019	27.97	28.21	27.97	28.19	110,898	+0.27(+0.97%)
Jul 22, 2019	28.01	28.01	27.86	27.92	154,708	-0.06(-0.22%)
Jul 19, 2019	28.15	28.19	27.99	27.99	80,904	-0.10(-0.37%)
Jul 18, 2019	27.84	28.11	27.82	28.09	62,595	+0.22(+0.80%)
Jul 17, 2019	28.01	28.01	27.82	27.87	251,703	-0.19(-0.67%)
Jul 16, 2019	28.09	28.14	27.99	28.05	215,593	-0.03(-0.12%)
Jul 15, 2019	28.30	28.30	28.05	28.09	116,220	-0.16(-0.56%)
Jul 12, 2019	28.11	28.28	28.08	28.25	104,855	+0.20(+0.72%)
Jul 11, 2019	28.02	28.06	27.91	28.05	72,026	+0.06(+0.22%)
Jul 10, 2019	28.11	28.18	27.95	27.99	211,065	-0.08(-0.28%)
Jul 09, 2019	27.83	28.08	27.83	28.06	75,186	+0.10(+0.37%)
Jul 08, 2019	28.04	28.08	27.92	27.96	133,251	-0.20(-0.71%)
Jul 05, 2019	28.05	28.17	27.95	28.16	289,126	+0.11(+0.40%)
Jul 03, 2019	27.83	28.07	27.83	28.05	115,169	+0.27(+0.97%)
Jul 02, 2019	27.78	27.87	27.64	27.78	342,395	+0.00(+0.00%)
Jul 01, 2019	27.88	27.96	27.63	27.78	1,883,939	+0.16(+0.57%)
Jun 28, 2019	27.44	27.63	27.37	27.62	278,583	+0.38(+1.38%)
Jun 27, 2019	27.01	27.26	26.98	27.24	177,228	+0.29(+1.07%)
Jun 26, 2019	27.11	27.15	26.95	26.96	120,900	-0.05(-0.19%)
Jun 25, 2019	27.23	27.23	27.00	27.01	88,024	-0.21(-0.77%)
Jun 24, 2019	27.43	27.52	27.21	27.22	303,030	-0.19(-0.70%)
Jun 21, 2019	27.51	27.60	27.41	27.41	172,123	-0.15(-0.54%)
Jun 20, 2019	27.57	27.60	27.32	27.56	150,647	+0.16(+0.57%)
Jun 19, 2019	27.43	27.52	27.36	27.40	88,040	+0.03(+0.10%)
Jun 18, 2019	27.20	27.55	27.20	27.37	191,491	+0.24(+0.87%)
Jun 17, 2019	27.30	27.40	27.13	27.14	104,066	-0.17(-0.64%)
Jun 14, 2019	27.30	27.37	27.12	27.31	190,688	+0.05(+0.19%)
Jun 13, 2019	27.26	27.35	27.19	27.26	95,282	+0.08(+0.29%)
Jun 12, 2019	27.30	27.31	27.10	27.18	145,392	-0.12(-0.45%)
Jun 11, 2019	27.43	27.52	27.22	27.30	67,636	+0.03(+0.10%)
Jun 10, 2019	27.30	27.44	27.27	27.28	106,422	+0.12(+0.45%)
Jun 07, 2019	27.16	27.27	27.13	27.16	417,661	+0.02(+0.06%)
Jun 06, 2019	27.06	27.20	26.91	27.14	76,749	+0.12(+0.45%)
Jun 05, 2019	26.97	27.06	26.73	27.02	248,066	+0.13(+0.49%)
Jun 04, 2019	26.51	26.90	26.48	26.89	200,707	+0.64(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.