Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.11	28.15	28.01	28.09	1,296,088	+0.04(+0.16%)
Sep 27, 2019	28.25	28.34	27.88	28.04	353,382	-0.11(-0.38%)
Sep 26, 2019	28.22	28.25	28.11	28.15	386,948	-0.12(-0.44%)
Sep 25, 2019	28.03	28.33	27.96	28.27	596,862	+0.24(+0.85%)
Sep 24, 2019	28.34	28.40	27.96	28.03	417,876	-0.22(-0.78%)
Sep 23, 2019	28.09	28.34	28.07	28.25	352,602	+0.05(+0.19%)
Sep 20, 2019	28.35	28.44	28.16	28.20	344,216	-0.14(-0.50%)
Sep 19, 2019	28.44	28.59	28.32	28.34	1,061,846	-0.05(-0.19%)
Sep 18, 2019	28.30	28.44	28.17	28.39	666,360	+0.06(+0.22%)
Sep 17, 2019	28.27	28.36	28.17	28.33	1,077,524	-0.01(-0.02%)
Sep 16, 2019	28.13	28.35	28.02	28.34	664,347	-0.02(-0.07%)
Sep 13, 2019	28.39	28.45	28.26	28.36	28,973,844	+0.07(+0.25%)
Sep 12, 2019	28.16	28.37	28.06	28.29	2,073,541	+0.08(+0.28%)
Sep 11, 2019	28.03	28.21	27.84	28.21	5,616,951	+0.18(+0.66%)
Sep 10, 2019	27.96	28.02	27.74	28.02	626,290	+0.05(+0.19%)
Sep 09, 2019	27.80	27.99	27.75	27.97	371,830	+0.28(+1.01%)
Sep 06, 2019	27.70	27.81	27.62	27.69	296,604	+0.03(+0.10%)
Sep 05, 2019	27.47	27.80	27.47	27.66	407,199	+0.47(+1.74%)
Sep 04, 2019	27.09	27.20	27.03	27.19	287,881	+0.28(+1.04%)
Sep 03, 2019	26.93	27.01	26.78	26.91	641,503	-0.22(-0.81%)
Aug 30, 2019	27.17	27.21	27.01	27.13	84,630	+0.09(+0.32%)
Aug 29, 2019	26.91	27.12	26.91	27.04	116,584	+0.32(+1.22%)
Aug 28, 2019	26.42	26.74	26.41	26.72	169,077	+0.20(+0.76%)
Aug 27, 2019	26.85	26.90	26.44	26.51	171,063	-0.23(-0.85%)
Aug 26, 2019	26.70	26.76	26.56	26.74	117,879	+0.23(+0.86%)
Aug 23, 2019	27.08	27.25	26.43	26.51	67,772	-0.70(-2.58%)
Aug 22, 2019	27.19	27.26	26.99	27.22	72,947	+0.10(+0.36%)
Aug 21, 2019	27.10	27.16	27.06	27.12	198,782	+0.21(+0.78%)
Aug 20, 2019	27.13	27.13	26.91	26.91	144,358	-0.30(-1.10%)
Aug 19, 2019	27.26	27.32	27.15	27.21	122,961	+0.27(+1.01%)
Aug 16, 2019	26.60	26.98	26.60	26.94	102,968	+0.48(+1.83%)
Aug 15, 2019	26.45	26.60	26.34	26.45	388,774	+0.06(+0.23%)
Aug 14, 2019	26.77	26.84	26.35	26.39	437,404	-0.85(-3.13%)
Aug 13, 2019	26.90	27.43	26.87	27.24	124,444	+0.27(+1.01%)
Aug 12, 2019	27.26	27.28	26.94	26.97	151,810	-0.52(-1.88%)
Aug 09, 2019	27.54	27.62	27.33	27.49	156,275	-0.18(-0.63%)
Aug 08, 2019	27.34	27.69	27.26	27.66	131,418	+0.53(+1.94%)
Aug 07, 2019	26.78	27.22	26.59	27.14	208,609	-0.01(-0.03%)
Aug 06, 2019	26.97	27.19	26.80	27.15	279,783	+0.38(+1.41%)
Aug 05, 2019	27.17	27.32	26.51	26.77	285,943	-0.90(-3.24%)
Aug 02, 2019	27.77	27.77	27.44	27.66	64,241	-0.19(-0.69%)
Aug 01, 2019	28.37	28.52	27.82	27.86	485,042	-0.53(-1.86%)
Jul 31, 2019	28.59	28.64	28.30	28.38	52,285	-0.21(-0.74%)
Jul 30, 2019	28.35	28.59	28.35	28.59	63,462	+0.09(+0.31%)
Jul 29, 2019	28.67	28.74	28.49	28.51	141,953	-0.20(-0.70%)
Jul 26, 2019	28.48	28.74	28.48	28.71	81,213	+0.24(+0.83%)
Jul 25, 2019	28.66	28.67	28.42	28.47	103,441	-0.25(-0.89%)
Jul 24, 2019	28.31	28.73	28.31	28.73	114,395	+0.36(+1.27%)
Jul 23, 2019	28.14	28.38	28.14	28.37	110,227	+0.27(+0.97%)
Jul 22, 2019	28.18	28.18	28.03	28.09	153,773	-0.06(-0.22%)
Jul 19, 2019	28.32	28.37	28.16	28.16	80,415	-0.11(-0.37%)
Jul 18, 2019	28.01	28.28	27.99	28.26	62,217	+0.23(+0.80%)
Jul 17, 2019	28.18	28.18	27.99	28.04	250,182	-0.19(-0.67%)
Jul 16, 2019	28.26	28.31	28.16	28.23	214,289	-0.04(-0.12%)
Jul 15, 2019	28.47	28.47	28.22	28.26	115,517	-0.16(-0.56%)
Jul 12, 2019	28.28	28.45	28.25	28.42	104,221	+0.20(+0.72%)
Jul 11, 2019	28.19	28.23	28.08	28.22	71,590	+0.06(+0.22%)
Jul 10, 2019	28.28	28.35	28.12	28.16	209,789	-0.08(-0.28%)
Jul 09, 2019	28.00	28.25	28.00	28.23	74,732	+0.11(+0.37%)
Jul 08, 2019	28.21	28.25	28.09	28.13	132,445	-0.20(-0.71%)
Jul 05, 2019	28.22	28.34	28.12	28.33	287,378	+0.11(+0.40%)
Jul 03, 2019	28.00	28.24	28.00	28.22	114,472	+0.27(+0.97%)
Jul 02, 2019	27.94	28.04	27.81	27.94	340,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.