Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	57.82	57.97	56.87	57.36	333,926	-0.84(-1.44%)
Apr 28, 2016	58.52	59.05	58.07	58.20	233,293	-0.49(-0.83%)
Apr 27, 2016	58.57	58.82	58.29	58.69	302,575	+0.21(+0.36%)
Apr 26, 2016	58.37	58.63	58.13	58.48	191,279	+0.27(+0.46%)
Apr 25, 2016	58.33	58.46	58.03	58.21	151,194	-0.33(-0.56%)
Apr 22, 2016	58.22	58.60	58.13	58.54	175,923	+0.38(+0.64%)
Apr 21, 2016	58.18	58.51	58.00	58.16	140,746	-0.05(-0.08%)
Apr 20, 2016	57.81	58.51	57.56	58.21	513,774	+0.48(+0.83%)
Apr 19, 2016	58.03	58.15	57.53	57.73	177,939	-0.08(-0.14%)
Apr 18, 2016	57.34	57.84	57.28	57.81	154,167	+0.38(+0.66%)
Apr 15, 2016	57.45	57.49	56.86	57.43	161,972	+0.05(+0.09%)
Apr 14, 2016	57.31	57.55	57.17	57.38	157,604	+0.08(+0.14%)
Apr 13, 2016	56.86	57.39	56.77	57.30	263,660	+0.75(+1.32%)
Apr 12, 2016	56.19	56.62	56.09	56.56	224,286	+0.38(+0.67%)
Apr 11, 2016	56.64	56.79	56.10	56.18	258,583	-0.35(-0.62%)
Apr 08, 2016	56.89	56.98	56.34	56.53	195,846	-0.03(-0.05%)
Apr 07, 2016	56.76	57.11	56.27	56.56	343,113	-0.57(-0.99%)
Apr 06, 2016	55.92	57.14	55.92	57.12	198,667	+1.20(+2.15%)
Apr 05, 2016	56.23	56.39	55.87	55.92	491,454	-0.77(-1.35%)
Apr 04, 2016	56.26	57.03	56.26	56.69	295,722	+0.61(+1.08%)
Apr 01, 2016	55.16	56.17	54.91	56.08	470,437	+0.65(+1.17%)
Mar 31, 2016	55.23	55.79	55.23	55.43	431,669	+0.26(+0.47%)
Mar 30, 2016	55.37	55.76	55.12	55.18	438,825	+0.02(+0.04%)
Mar 29, 2016	53.98	55.17	53.87	55.16	659,132	+1.07(+1.99%)
Mar 28, 2016	54.41	54.50	53.87	54.08	17,564,882	-0.23(-0.42%)
Mar 24, 2016	54.17	54.31	54.31	54.31	588,931	-0.07(-0.13%)
Mar 23, 2016	54.80	55.16	54.37	54.38	629,836	-0.42(-0.77%)
Mar 22, 2016	53.75	54.91	53.74	54.80	714,995	+0.86(+1.59%)
Mar 21, 2016	53.71	54.11	53.71	53.94	604,735	+0.10(+0.18%)
Mar 18, 2016	52.85	53.98	52.79	53.84	1,685,538	+0.98(+1.86%)
Mar 17, 2016	53.32	53.43	52.19	52.86	4,602,800	-0.74(-1.37%)
Mar 16, 2016	53.47	53.95	53.09	53.59	6,473,371	+0.06(+0.11%)
Mar 15, 2016	54.37	54.46	53.46	53.53	247,240	-1.26(-2.30%)
Mar 14, 2016	54.73	54.98	54.58	54.80	222,117	-0.20(-0.36%)
Mar 11, 2016	54.17	55.04	54.13	55.00	247,495	+1.21(+2.26%)
Mar 10, 2016	54.15	54.48	53.36	53.78	317,459	-0.13(-0.24%)
Mar 09, 2016	54.06	54.09	53.56	53.91	361,574	+0.06(+0.11%)
Mar 08, 2016	54.54	54.59	53.81	53.85	207,255	-0.97(-1.78%)
Mar 07, 2016	54.03	55.21	54.03	54.83	274,922	+0.44(+0.80%)
Mar 04, 2016	54.35	54.78	54.19	54.39	337,657	+0.03(+0.05%)
Mar 03, 2016	54.16	54.39	53.90	54.36	279,386	+0.10(+0.18%)
Mar 02, 2016	53.76	54.26	53.76	54.26	225,619	+0.37(+0.68%)
Mar 01, 2016	53.13	53.89	52.81	53.89	237,095	+1.16(+2.21%)
Feb 29, 2016	53.24	53.41	52.73	52.73	213,269	-0.57(-1.06%)
Feb 26, 2016	53.22	53.56	53.17	53.30	284,039	+0.29(+0.54%)
Feb 25, 2016	52.75	53.16	52.48	53.01	141,426	+0.43(+0.81%)
Feb 24, 2016	51.81	52.63	51.37	52.58	271,981	+0.32(+0.61%)
Feb 23, 2016	52.46	52.82	52.11	52.26	224,746	-0.42(-0.79%)
Feb 22, 2016	52.42	52.87	52.33	52.68	285,034	+0.68(+1.30%)
Feb 19, 2016	51.68	52.08	51.34	52.00	799,316	+0.13(+0.25%)
Feb 18, 2016	52.44	52.54	51.79	51.87	589,192	-0.49(-0.93%)
Feb 17, 2016	51.60	52.42	51.49	52.36	488,232	+1.04(+2.04%)
Feb 16, 2016	50.53	51.32	50.47	51.32	549,435	+0.87(+1.71%)
Feb 12, 2016	49.93	50.45	50.45	50.45	1,481,932	+0.77(+1.54%)
Feb 11, 2016	49.50	50.11	49.31	49.69	1,108,201	-0.82(-1.61%)
Feb 10, 2016	50.04	51.36	50.04	50.50	1,086,672	+0.78(+1.56%)
Feb 09, 2016	48.85	50.25	48.54	49.73	1,940,057	+0.27(+0.54%)
Feb 08, 2016	50.59	50.59	48.75	49.46	782,936	-1.74(-3.40%)
Feb 05, 2016	52.45	52.53	50.90	51.20	797,062	-1.49(-2.83%)
Feb 04, 2016	52.43	53.25	52.02	52.69	350,025	+0.09(+0.17%)
Feb 03, 2016	52.86	53.04	51.40	52.60	726,243	+0.02(+0.04%)
Feb 02, 2016	53.13	53.31	52.44	52.58	952,273	-1.09(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.