Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.73	20.81	20.68	20.78	880,166	+0.10(+0.48%)
Mar 30, 2016	20.76	20.77	20.65	20.68	5,794,962	-0.05(-0.25%)
Mar 29, 2016	20.35	20.73	20.28	20.73	2,121,165	+0.38(+1.85%)
Mar 28, 2016	20.39	20.43	20.25	20.36	2,531,324	-0.01(-0.04%)
Mar 24, 2016	20.23	20.37	20.37	20.37	1,746,359	+0.10(+0.47%)
Mar 23, 2016	20.26	20.37	20.15	20.27	1,755,843	+0.01(+0.06%)
Mar 22, 2016	20.26	20.40	20.21	20.26	785,265	-0.01(-0.06%)
Mar 21, 2016	20.32	20.38	20.19	20.27	763,160	-0.05(-0.25%)
Mar 18, 2016	20.32	20.47	20.32	20.32	1,319,645	-0.08(-0.39%)
Mar 17, 2016	20.28	20.45	20.16	20.40	1,280,272	+0.16(+0.79%)
Mar 16, 2016	19.94	20.27	19.84	20.24	1,156,081	+0.28(+1.40%)
Mar 15, 2016	19.95	19.99	19.87	19.96	327,854	-0.07(-0.36%)
Mar 14, 2016	20.00	20.07	19.95	20.04	1,000,639	-0.02(-0.08%)
Mar 11, 2016	20.04	20.16	19.99	20.05	802,175	+0.15(+0.76%)
Mar 10, 2016	19.76	19.91	19.66	19.90	1,062,308	+0.13(+0.64%)
Mar 09, 2016	19.77	19.91	19.70	19.77	1,462,103	+0.03(+0.16%)
Mar 08, 2016	19.76	19.79	19.62	19.74	585,610	-0.04(-0.20%)
Mar 07, 2016	19.58	19.88	19.57	19.78	1,405,832	+0.18(+0.93%)
Mar 04, 2016	19.33	19.70	19.30	19.60	573,655	+0.19(+0.98%)
Mar 03, 2016	19.27	19.41	19.11	19.41	762,739	+0.15(+0.79%)
Mar 02, 2016	18.91	19.26	18.71	19.26	449,037	+0.28(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.