Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.37	24.85	24.33	24.85	85,620	+0.47(+1.93%)
Dec 28, 2012	24.47	24.58	24.37	24.38	100,375	-0.27(-1.09%)
Dec 27, 2012	24.68	24.74	24.35	24.64	94,984	-0.02(-0.07%)
Dec 26, 2012	24.87	24.88	24.66	24.66	49,614	-0.15(-0.59%)
Dec 24, 2012	24.80	24.86	24.77	24.81	14,146	-0.06(-0.26%)
Dec 21, 2012	24.81	24.92	24.74	24.87	116,452	-0.25(-1.01%)
Dec 20, 2012	25.00	25.13	24.94	25.13	77,522	+0.18(+0.71%)
Dec 19, 2012	25.13	25.13	24.94	24.95	87,075	-0.10(-0.42%)
Dec 18, 2012	24.73	25.11	24.73	25.05	75,662	+0.35(+1.43%)
Dec 17, 2012	24.50	24.70	24.50	24.70	42,444	+0.28(+1.15%)
Dec 14, 2012	24.43	24.51	24.42	24.42	33,723	-0.05(-0.20%)
Dec 13, 2012	24.64	24.69	24.40	24.47	60,562	-0.14(-0.59%)
Dec 12, 2012	24.69	24.81	24.60	24.61	72,689	+0.01(+0.03%)
Dec 11, 2012	24.56	24.68	24.55	24.60	83,266	+0.12(+0.49%)
Dec 10, 2012	24.40	24.52	24.39	24.48	68,059	+0.09(+0.36%)
Dec 07, 2012	24.40	24.43	24.33	24.39	65,087	+0.06(+0.23%)
Dec 06, 2012	24.22	24.34	24.18	24.34	59,308	+0.11(+0.46%)
Dec 05, 2012	24.14	24.32	24.03	24.23	52,722	+0.12(+0.50%)
Dec 04, 2012	24.13	24.20	24.05	24.11	61,572	-0.13(-0.53%)
Nov 30, 2012	24.25	24.29	24.16	24.23	43,989	+0.02(+0.07%)
Nov 29, 2012	24.23	24.27	24.12	24.22	51,409	+0.10(+0.40%)
Nov 28, 2012	23.90	24.14	23.72	24.12	58,171	+0.18(+0.74%)
Nov 27, 2012	24.05	24.11	23.93	23.94	67,089	-0.10(-0.43%)
Nov 26, 2012	24.07	24.07	23.90	24.05	82,653	-0.06(-0.26%)
Nov 24, 2012	23.92	24.11	23.92	24.11	11,116	+0.00(+0.00%)
Nov 23, 2012	23.92	24.11	23.92	24.11	11,116	+0.30(+1.28%)
Nov 21, 2012	23.75	23.82	23.73	23.81	37,775	+0.06(+0.27%)
Nov 20, 2012	23.73	23.77	23.58	23.74	55,293	+0.02(+0.10%)
Nov 19, 2012	23.54	23.72	23.54	23.72	51,191	+0.47(+2.04%)
Nov 16, 2012	23.14	23.29	22.96	23.25	273,975	+0.14(+0.59%)
Nov 15, 2012	23.13	23.22	22.99	23.11	134,362	+0.00(+0.00%)
Nov 14, 2012	23.55	23.55	23.07	23.11	173,598	-0.34(-1.44%)
Nov 13, 2012	23.41	23.70	23.28	23.45	176,391	-0.07(-0.31%)
Nov 12, 2012	23.58	23.61	23.47	23.52	49,971	+0.03(+0.14%)
Nov 09, 2012	23.43	23.72	23.42	23.49	41,875	-0.01(-0.03%)
Nov 08, 2012	23.79	23.90	23.49	23.49	58,148	-0.30(-1.25%)
Nov 07, 2012	24.15	24.15	23.68	23.79	85,898	-0.57(-2.34%)
Nov 06, 2012	24.24	24.46	24.13	24.36	29,298	+0.23(+0.97%)
Nov 05, 2012	24.01	24.18	23.94	24.13	45,088	+0.09(+0.37%)
Nov 02, 2012	24.42	24.42	24.04	24.04	28,653	-0.29(-1.20%)
Nov 01, 2012	24.02	24.35	24.02	24.33	38,235	+0.34(+1.41%)
Oct 31, 2012	24.07	24.15	23.89	23.99	272,515	+0.04(+0.17%)
Oct 26, 2012		23.95	23.95	23.95	0	-0.04(-0.17%)
Oct 25, 2012	24.06	24.14	23.85	23.99	71,892	+0.10(+0.40%)
Oct 24, 2012	24.12	24.12	23.86	23.90	46,377	-0.15(-0.63%)
Oct 23, 2012	24.06	24.10	23.86	24.05	56,177	-0.31(-1.29%)
Oct 19, 2012	24.72	24.72	24.32	24.36	154,472	-0.44(-1.78%)
Oct 18, 2012	24.69	24.86	24.69	24.80	32,558	+0.06(+0.25%)
Oct 17, 2012	24.63	24.77	24.62	24.74	26,328	+0.14(+0.57%)
Oct 16, 2012	24.39	24.61	24.39	24.60	86,972	+0.33(+1.35%)
Oct 15, 2012	24.16	24.29	24.07	24.27	85,601	+0.18(+0.73%)
Oct 12, 2012	24.22	24.26	24.04	24.10	44,538	-0.15(-0.63%)
Oct 11, 2012	24.35	24.39	24.23	24.25	42,349	+0.13(+0.53%)
Oct 10, 2012	24.29	24.31	24.10	24.12	91,843	-0.22(-0.89%)
Oct 09, 2012	24.54	24.55	24.32	24.34	33,364	-0.21(-0.85%)
Oct 08, 2012	24.56	24.58	24.49	24.55	28,282	-0.04(-0.16%)
Oct 06, 2012	24.75	24.80	24.55	24.59	27,778	+0.00(+0.00%)
Oct 05, 2012	24.75	24.80	24.55	24.59	27,778	-0.01(-0.03%)
Oct 04, 2012	24.47	24.60	24.44	24.60	99,858	+0.23(+0.96%)
Oct 03, 2012	24.36	24.42	24.22	24.36	57,200	+0.02(+0.10%)
Oct 02, 2012	24.35	24.38	24.23	24.34	71,166	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.