Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.05	21.09	20.94	20.94	9,468	-0.13(-0.63%)
Apr 29, 2008	21.08	21.08	21.08	21.08	3,525	-0.13(-0.59%)
Apr 28, 2008	21.20	21.20	21.20	21.20	383	+0.31(+1.49%)
Apr 25, 2008	20.89	20.89	20.89	20.89	0	+0.00(+0.00%)
Apr 24, 2008	20.65	20.89	20.63	20.89	2,018	+0.14(+0.69%)
Apr 23, 2008	20.76	20.87	20.69	20.75	1,352	+0.09(+0.42%)
Apr 22, 2008	21.00	21.00	20.65	20.66	4,792	-0.41(-1.97%)
Apr 21, 2008	20.99	21.08	20.99	21.08	811	-0.06(-0.29%)
Apr 18, 2008	21.08	21.17	21.08	21.14	2,456	+0.49(+2.38%)
Apr 17, 2008	20.65	20.65	20.65	20.65	1,277	-0.03(-0.15%)
Apr 16, 2008	20.55	20.68	20.55	20.68	4,598	+0.47(+2.34%)
Apr 15, 2008	20.20	20.20	20.20	20.20	383	-0.05(-0.25%)
Apr 14, 2008	19.96	20.25	19.96	20.25	1,130	+0.02(+0.08%)
Apr 11, 2008	20.34	20.42	20.24	20.24	33,463	-0.31(-1.52%)
Apr 10, 2008	20.33	20.56	20.33	20.55	638	+0.12(+0.60%)
Apr 09, 2008	20.85	20.85	20.43	20.43	2,171	-0.22(-1.05%)
Apr 08, 2008	20.65	20.70	20.65	20.65	2,682	-0.10(-0.49%)
Apr 07, 2008	20.86	20.90	20.75	20.75	2,809	-0.04(-0.19%)
Apr 04, 2008	20.72	20.79	20.70	20.79	894	+0.05(+0.23%)
Apr 03, 2008	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Apr 02, 2008	20.68	20.82	20.62	20.74	13,155	+0.86(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.