Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.05	21.09	20.94	20.94	9,468	-0.13(-0.63%)
Apr 29, 2008	21.08	21.08	21.08	21.08	3,525	-0.13(-0.59%)
Apr 28, 2008	21.20	21.20	21.20	21.20	383	+0.31(+1.49%)
Apr 25, 2008	20.89	20.89	20.89	20.89	0	+0.00(+0.00%)
Apr 24, 2008	20.65	20.89	20.63	20.89	2,018	+0.14(+0.69%)
Apr 23, 2008	20.76	20.87	20.69	20.75	1,352	+0.09(+0.42%)
Apr 22, 2008	21.00	21.00	20.65	20.66	4,792	-0.41(-1.97%)
Apr 21, 2008	20.99	21.08	20.99	21.08	811	-0.06(-0.29%)
Apr 18, 2008	21.08	21.17	21.08	21.14	2,456	+0.49(+2.38%)
Apr 17, 2008	20.65	20.65	20.65	20.65	1,277	-0.03(-0.15%)
Apr 16, 2008	20.55	20.68	20.55	20.68	4,598	+0.47(+2.34%)
Apr 15, 2008	20.20	20.20	20.20	20.20	383	-0.05(-0.25%)
Apr 14, 2008	19.96	20.25	19.96	20.25	1,130	+0.02(+0.08%)
Apr 11, 2008	20.34	20.42	20.24	20.24	33,463	-0.31(-1.52%)
Apr 10, 2008	20.33	20.56	20.33	20.55	638	+0.12(+0.60%)
Apr 09, 2008	20.85	20.85	20.43	20.43	2,171	-0.22(-1.05%)
Apr 08, 2008	20.65	20.70	20.65	20.65	2,682	-0.10(-0.49%)
Apr 07, 2008	20.86	20.90	20.75	20.75	2,809	-0.04(-0.19%)
Apr 04, 2008	20.72	20.79	20.70	20.79	894	+0.05(+0.23%)
Apr 03, 2008	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Apr 02, 2008	20.68	20.82	20.62	20.74	13,155	+0.86(+4.33%)
Apr 01, 2008	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Mar 31, 2008	19.77	19.88	19.75	19.88	5,619	+0.16(+0.79%)
Mar 28, 2008	19.97	19.97	19.72	19.72	1,277	-0.24(-1.22%)
Mar 27, 2008	20.10	20.27	19.96	19.96	4,725	-0.17(-0.86%)
Mar 26, 2008	20.25	20.26	20.14	20.14	35,890	-0.34(-1.68%)
Mar 25, 2008	20.41	20.48	20.40	20.48	8,812	+0.18(+0.89%)
Mar 24, 2008	20.25	20.36	20.25	20.30	1,915	+0.44(+2.20%)
Mar 21, 2008	19.42	19.87	19.42	19.87	3,448	+0.00(+0.00%)
Mar 20, 2008	19.42	19.87	19.42	19.87	3,448	+0.34(+1.74%)
Mar 19, 2008	20.14	20.14	19.52	19.53	2,682	-0.16(-0.80%)
Mar 18, 2008	19.67	19.68	19.66	19.68	4,214	+0.51(+2.65%)
Mar 17, 2008	19.34	19.34	19.00	19.17	6,897	-0.41(-2.12%)
Mar 14, 2008	20.03	20.03	19.39	19.59	14,816	-0.42(-2.11%)
Mar 13, 2008	19.42	20.02	19.42	20.01	6,258	+0.01(+0.04%)
Mar 12, 2008	20.02	20.20	19.96	20.00	3,831	+0.10(+0.51%)
Mar 11, 2008	19.48	19.90	19.48	19.90	4,853	+0.61(+3.17%)
Mar 10, 2008	19.92	19.92	19.29	19.29	16,093	-0.34(-1.71%)
Mar 07, 2008	19.82	19.88	19.50	19.63	6,769	-0.26(-1.30%)
Mar 06, 2008	20.01	20.03	19.89	19.89	3,576	-0.44(-2.16%)
Mar 05, 2008	20.04	20.52	20.04	20.32	28,227	+0.10(+0.50%)
Mar 04, 2008	20.08	20.22	20.02	20.22	6,258	-0.05(-0.24%)
Mar 03, 2008	20.24	20.27	20.24	20.27	5,108	+0.00(+0.01%)
Feb 29, 2008	20.63	20.63	20.19	20.27	9,323	-0.66(-3.14%)
Feb 28, 2008	21.05	21.05	20.92	20.93	8,046	-0.30(-1.40%)
Feb 27, 2008	21.05	21.26	21.05	21.23	2,299	-0.01(-0.04%)
Feb 26, 2008	21.05	21.23	21.01	21.23	29,504	+0.14(+0.67%)
Feb 25, 2008	20.62	21.09	20.62	21.09	19,414	+0.35(+1.70%)
Feb 22, 2008	20.54	20.74	20.36	20.74	9,579	+0.16(+0.76%)
Feb 21, 2008	20.79	20.87	20.58	20.58	7,535	-0.29(-1.39%)
Feb 20, 2008	20.83	20.92	20.83	20.87	638	+0.13(+0.60%)
Feb 19, 2008	20.75	20.75	20.75	20.75	255	+0.21(+1.03%)
Feb 18, 2008	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)
Feb 15, 2008	20.54	20.54	20.54	20.54	1,149	-0.11(-0.53%)
Feb 14, 2008	20.83	20.89	20.65	20.65	4,598	-0.25(-1.20%)
Feb 13, 2008	20.72	20.90	20.72	20.90	1,021	+0.27(+1.29%)
Feb 12, 2008	20.78	20.82	20.63	20.63	9,579	+0.01(+0.04%)
Feb 11, 2008	20.36	20.65	20.31	20.62	8,685	+0.10(+0.50%)
Feb 08, 2008	20.43	20.57	20.40	20.52	17,625	+0.03(+0.15%)
Feb 07, 2008	20.30	20.49	20.29	20.49	13,666	+0.20(+0.96%)
Feb 06, 2008	20.80	20.80	20.29	20.29	2,426	-0.49(-2.34%)
Feb 05, 2008	20.72	20.78	20.72	20.78	383	-0.43(-2.03%)
Feb 04, 2008	21.21	21.21	21.21	21.21	7,152	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.