Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.89	18.89	17.22	17.63	9,082	+0.14(+0.80%)
Sep 29, 2008	17.96	17.96	17.49	17.49	1,404	-1.04(-5.61%)
Sep 27, 2008	17.88	18.55	17.80	18.53	0	+0.00(+0.00%)
Sep 26, 2008	17.88	18.55	17.80	18.53	0	+0.10(+0.55%)
Sep 25, 2008	18.43	18.43	18.43	18.43	0	+0.00(+0.00%)
Sep 24, 2008	18.43	18.43	18.41	18.43	1,155	-0.37(-1.95%)
Sep 23, 2008	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Sep 22, 2008	19.30	19.32	18.80	18.80	1,743	+0.12(+0.63%)
Sep 19, 2008		18.68	18.68	18.68	0	+0.00(+0.00%)
Sep 18, 2008	18.27	18.85	17.62	18.68	10,271	+0.50(+2.76%)
Sep 17, 2008	18.48	18.48	18.18	18.18	11,055	-0.67(-3.57%)
Sep 16, 2008	17.87	19.17	17.87	18.85	3,020	+0.16(+0.84%)
Sep 15, 2008	18.94	18.94	18.70	18.70	3,225	-0.64(-3.29%)
Sep 12, 2008	19.33	19.33	19.33	19.33	510	+0.13(+0.70%)
Sep 11, 2008	19.20	19.20	19.20	19.20	127	+0.15(+0.78%)
Sep 10, 2008	18.95	19.05	18.95	19.05	3,167	+0.05(+0.29%)
Sep 09, 2008	19.32	19.32	18.99	18.99	1,539	-0.46(-2.37%)
Sep 08, 2008	20.44	20.44	19.44	19.46	3,959	+0.33(+1.72%)
Sep 05, 2008		19.13	19.13	19.13	0	+0.00(+0.00%)
Sep 04, 2008	19.54	19.54	19.13	19.13	1,314	-0.49(-2.50%)
Sep 03, 2008	19.62	19.62	19.61	19.62	2,646	-0.03(-0.18%)
Sep 02, 2008	20.07	20.07	19.65	19.65	8,763	-0.20(-1.03%)
Aug 30, 2008	19.83	19.86	19.83	19.86	0	+0.00(+0.00%)
Aug 29, 2008	19.83	19.86	19.83	19.86	1,123	-0.05(-0.24%)
Aug 28, 2008	19.77	19.90	19.74	19.90	10,019	+0.25(+1.28%)
Aug 27, 2008	19.59	19.65	19.58	19.65	8,595	+0.31(+1.62%)
Aug 26, 2008	19.34	19.47	19.34	19.34	4,138	-0.05(-0.24%)
Aug 25, 2008	19.60	19.60	19.37	19.39	7,848	-0.30(-1.51%)
Aug 23, 2008	19.68	19.68	19.68	19.68	0	+0.00(+0.00%)
Aug 22, 2008	19.68	19.68	19.68	19.68	1,034	+0.18(+0.93%)
Aug 21, 2008	19.42	19.50	19.42	19.50	1,760	+0.12(+0.60%)
Aug 20, 2008	19.35	19.52	19.30	19.39	13,110	+0.00(+0.00%)
Aug 19, 2008	19.55	19.55	19.33	19.39	12,396	-0.24(-1.24%)
Aug 18, 2008	19.86	19.86	19.61	19.63	7,755	-0.27(-1.38%)
Aug 16, 2008	19.86	19.94	19.72	19.90	0	+0.00(+0.00%)
Aug 15, 2008	19.86	19.94	19.72	19.90	0	+0.13(+0.63%)
Aug 14, 2008	19.78	19.83	19.78	19.78	3,576	+0.31(+1.61%)
Aug 13, 2008	19.60	19.60	19.46	19.46	1,564	-0.40(-2.02%)
Aug 12, 2008	19.91	19.94	19.87	19.87	3,831	-0.11(-0.54%)
Aug 11, 2008	19.82	20.06	19.82	19.97	6,529	+0.41(+2.12%)
Aug 08, 2008	19.42	19.56	19.42	19.56	255	+0.04(+0.20%)
Aug 07, 2008	19.52	19.52	19.52	19.52	0	+0.00(+0.00%)
Aug 06, 2008	19.42	19.55	19.42	19.52	2,554	+0.14(+0.73%)
Aug 05, 2008	19.27	19.38	19.27	19.38	841	+0.36(+1.89%)
Aug 04, 2008	18.99	19.10	18.95	19.02	3,978	-0.28(-1.46%)
Aug 01, 2008	19.31	19.31	19.29	19.30	1,724	-0.01(-0.04%)
Jul 31, 2008	19.50	19.50	19.31	19.31	1,227	-0.22(-1.12%)
Jul 30, 2008	19.46	19.54	19.32	19.53	6,434	+0.40(+2.08%)
Jul 29, 2008	19.13	19.13	19.10	19.13	3,933	+0.39(+2.06%)
Jul 28, 2008	18.79	19.03	18.74	18.74	2,937	-0.34(-1.80%)
Jul 25, 2008	19.02	19.20	19.02	19.09	7,287	-0.07(-0.37%)
Jul 24, 2008	19.42	19.64	19.16	19.16	1,404	-0.45(-2.32%)
Jul 23, 2008	19.62	19.64	19.60	19.61	4,569	+0.45(+2.35%)
Jul 22, 2008	19.16	19.16	19.16	19.16	563	-0.02(-0.12%)
Jul 21, 2008	19.24	19.27	19.14	19.19	28,132	+0.03(+0.14%)
Jul 18, 2008	19.20	19.29	19.13	19.16	5,236	+0.05(+0.25%)
Jul 17, 2008	18.92	19.11	18.82	19.11	4,667	+0.30(+1.58%)
Jul 16, 2008	18.34	18.85	18.31	18.81	5,481	+0.41(+2.26%)
Jul 15, 2008	18.39	18.42	18.25	18.40	1,532	-0.21(-1.14%)
Jul 14, 2008	18.99	18.99	18.60	18.61	1,081	-0.22(-1.16%)
Jul 11, 2008	18.64	18.87	18.64	18.83	2,544	+0.09(+0.50%)
Jul 10, 2008	18.74	18.74	18.74	18.74	383	-0.23(-1.20%)
Jul 09, 2008	19.41	19.41	18.94	18.96	9,724	-0.45(-2.30%)
Jul 08, 2008	19.08	19.41	18.83	19.41	68,581	+0.41(+2.18%)
Jul 07, 2008	19.46	19.46	18.99	18.99	3,286	-0.31(-1.59%)
Jul 04, 2008	19.32	19.32	19.29	19.30	4,927	+0.00(+0.00%)
Jul 03, 2008	19.32	19.32	19.29	19.30	4,927	-0.06(-0.32%)
Jul 02, 2008	19.86	19.86	19.36	19.36	1,839	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.