Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	36.29	36.29	35.91	36.00	251,182	-0.19(-0.53%)
Sep 29, 2014	35.92	36.24	35.92	36.19	228,828	-0.04(-0.11%)
Sep 26, 2014	36.09	36.33	36.00	36.23	225,690	+0.23(+0.64%)
Sep 25, 2014	36.51	36.51	35.97	36.00	455,818	-0.53(-1.45%)
Sep 24, 2014	36.24	36.56	36.16	36.53	348,906	+0.24(+0.67%)
Sep 23, 2014	36.43	36.53	36.27	36.28	253,333	-0.21(-0.58%)
Sep 22, 2014	36.82	36.82	36.43	36.49	272,604	-0.41(-1.12%)
Sep 19, 2014	37.09	37.21	36.82	36.91	393,429	-0.10(-0.27%)
Sep 18, 2014	37.00	37.04	36.93	37.01	120,530	+0.14(+0.38%)
Sep 17, 2014	36.96	37.06	36.74	36.86	187,481	-0.03(-0.09%)
Sep 16, 2014	36.51	36.98	36.50	36.90	253,154	+0.30(+0.81%)
Sep 15, 2014	36.66	36.69	36.50	36.60	182,912	-0.07(-0.18%)
Sep 12, 2014	36.94	36.94	36.56	36.67	219,647	-0.31(-0.83%)
Sep 11, 2014	36.73	36.97	36.70	36.97	205,735	+0.11(+0.29%)
Sep 10, 2014	36.77	36.87	36.59	36.87	169,264	+0.07(+0.20%)
Sep 09, 2014	37.05	37.05	36.73	36.79	140,827	-0.26(-0.69%)
Sep 08, 2014	37.10	37.19	36.92	37.05	466,649	-0.16(-0.44%)
Sep 05, 2014	37.01	37.21	36.89	37.21	193,396	+0.17(+0.45%)
Sep 04, 2014	37.20	37.32	36.91	37.05	154,290	-0.07(-0.18%)
Sep 03, 2014	37.28	37.32	37.10	37.11	315,776	-0.03(-0.09%)
Sep 02, 2014	37.24	37.24	37.01	37.15	204,551	-0.04(-0.11%)
Aug 29, 2014		37.19	37.19	37.19	0	+0.15(+0.40%)
Aug 28, 2014	36.93	37.05	36.83	37.04	107,524	+0.00(+0.00%)
Aug 27, 2014	37.02	37.02	36.96	37.04	159,741	+0.05(+0.13%)
Aug 26, 2014	37.02	37.11	36.99	36.99	433,888	+0.00(+0.00%)
Aug 25, 2014	36.98	37.04	36.84	36.99	421,578	+0.19(+0.52%)
Aug 22, 2014	36.86	36.87	36.72	36.80	479,628	-0.05(-0.13%)
Aug 21, 2014	36.78	36.88	36.73	36.85	243,068	+0.07(+0.18%)
Aug 20, 2014	36.57	36.81	36.57	36.78	249,841	+0.14(+0.38%)
Aug 19, 2014	36.49	36.65	36.49	36.64	343,805	+0.26(+0.73%)
Aug 18, 2014	36.30	36.41	36.23	36.38	127,403	+0.28(+0.78%)
Aug 15, 2014	36.21	36.21	35.85	36.10	117,673	+0.01(+0.02%)
Aug 14, 2014	35.98	36.12	35.98	36.09	377,483	+0.15(+0.41%)
Aug 13, 2014	35.81	35.95	35.74	35.94	138,171	+0.21(+0.58%)
Aug 12, 2014	35.81	35.87	35.63	35.74	164,126	-0.10(-0.28%)
Aug 11, 2014	35.83	36.01	35.81	35.83	117,594	+0.12(+0.35%)
Aug 08, 2014	35.27	35.65	35.23	35.71	146,845	+0.45(+1.29%)
Aug 07, 2014	35.62	35.64	35.15	35.26	206,849	-0.19(-0.54%)
Aug 06, 2014	35.36	35.63	35.23	35.45	162,806	-0.06(-0.16%)
Aug 05, 2014	35.71	35.84	35.41	35.50	314,410	-0.37(-1.03%)
Aug 04, 2014	35.68	35.93	35.49	35.88	279,650	+0.26(+0.74%)
Aug 01, 2014	35.56	35.79	35.36	35.61	348,667	-0.07(-0.18%)
Jul 31, 2014	36.18	36.18	35.64	35.68	359,135	-0.71(-1.95%)
Jul 30, 2014	36.57	36.63	36.26	36.39	110,052	-0.05(-0.14%)
Jul 29, 2014	36.72	36.74	36.44	36.44	95,470	-0.18(-0.50%)
Jul 28, 2014	36.65	36.66	36.42	36.62	141,195	+0.05(+0.14%)
Jul 25, 2014	36.73	36.73	36.56	36.57	315,841	-0.23(-0.63%)
Jul 24, 2014	36.78	36.84	36.69	36.80	249,513	+0.07(+0.20%)
Jul 23, 2014	36.67	36.73	36.58	36.73	92,235	+0.10(+0.27%)
Jul 22, 2014	36.59	36.72	36.56	36.63	185,433	+0.16(+0.45%)
Jul 21, 2014	36.39	36.50	36.30	36.46	114,124	-0.04(-0.11%)
Jul 18, 2014	36.26	36.56	36.26	36.50	99,410	+0.35(+0.98%)
Jul 17, 2014	36.45	36.66	36.13	36.15	140,486	-0.48(-1.31%)
Jul 16, 2014	36.58	36.64	36.47	36.63	149,137	+0.17(+0.48%)
Jul 15, 2014	36.52	36.63	36.27	36.45	137,817	-0.09(-0.25%)
Jul 14, 2014	36.58	36.60	36.50	36.54	185,738	+0.13(+0.36%)
Jul 11, 2014	36.40	36.43	36.28	36.41	307,351	+0.02(+0.06%)
Jul 10, 2014	36.25	36.48	36.15	36.39	125,112	-0.18(-0.49%)
Jul 09, 2014	36.49	36.59	36.41	36.57	144,291	+0.17(+0.48%)
Jul 08, 2014	36.66	36.66	36.26	36.40	161,430	-0.26(-0.70%)
Jul 07, 2014	36.85	36.85	36.59	36.65	205,200	-0.25(-0.68%)
Jul 03, 2014		36.90	36.90	36.90	0	+0.22(+0.60%)
Jul 02, 2014	36.77	36.80	36.66	36.68	215,732	-0.09(-0.25%)
Jul 01, 2014	36.68	36.86	36.62	36.77	613,198	+0.21(+0.59%)
Jun 30, 2014	36.54	36.60	36.43	36.56	120,928	+0.02(+0.07%)
Jun 27, 2014	36.35	36.54	36.31	36.54	89,036	+0.11(+0.29%)
Jun 26, 2014	36.49	36.49	36.13	36.43	92,358	-0.02(-0.07%)
Jun 25, 2014	36.21	36.46	36.09	36.45	152,870	+0.16(+0.43%)
Jun 24, 2014	36.48	36.67	36.25	36.30	229,185	-0.29(-0.79%)
Jun 23, 2014	36.54	36.72	36.51	36.59	117,358	+0.02(+0.04%)
Jun 20, 2014	36.54	36.59	36.49	36.57	95,888	+0.12(+0.34%)
Jun 19, 2014	36.44	36.47	36.31	36.45	113,225	+0.02(+0.05%)
Jun 18, 2014	36.14	36.43	36.05	36.43	179,323	+0.29(+0.80%)
Jun 17, 2014	35.96	36.17	35.81	36.14	115,505	+0.17(+0.48%)
Jun 16, 2014	35.81	36.02	35.78	35.97	96,884	+0.07(+0.20%)
Jun 13, 2014	35.78	35.92	35.66	35.89	132,613	+0.16(+0.46%)
Jun 12, 2014	35.98	35.98	35.64	35.73	118,422	-0.19(-0.53%)
Jun 11, 2014	35.82	36.00	35.80	35.92	112,003	-0.12(-0.34%)
Jun 10, 2014	36.00	36.05	35.92	36.04	171,925	-0.03(-0.09%)
Jun 06, 2014	35.95	36.08	35.93	36.08	134,848	+0.21(+0.57%)
Jun 05, 2014	35.69	35.89	35.56	35.87	163,053	+0.21(+0.58%)
Jun 04, 2014	35.53	35.67	35.43	35.66	395,273	+0.11(+0.30%)
Jun 03, 2014	35.42	35.58	35.41	35.56	139,752	+0.02(+0.07%)
Jun 02, 2014	35.62	35.62	35.37	35.53	222,318	+0.03(+0.09%)
May 30, 2014	35.46	35.51	35.36	35.50	85,935	+0.04(+0.12%)
May 29, 2014	35.34	35.46	35.20	35.46	138,965	+0.20(+0.56%)
May 28, 2014	35.22	35.32	35.15	35.26	133,905	+0.03(+0.09%)
May 27, 2014	35.14	35.26	35.08	35.23	154,552	+0.20(+0.56%)
May 23, 2014		35.03	35.03	35.03	0	+0.13(+0.38%)
May 22, 2014	34.81	34.92	34.69	34.90	108,806	+0.16(+0.47%)
May 21, 2014	34.55	34.74	34.55	34.74	210,691	+0.25(+0.72%)
May 20, 2014	34.74	34.74	34.37	34.49	244,101	-0.30(-0.87%)
May 19, 2014	34.51	34.81	34.51	34.79	326,398	+0.15(+0.43%)
May 16, 2014	34.63	34.65	34.37	34.65	185,684	+0.11(+0.31%)
May 15, 2014	34.75	34.75	34.30	34.54	252,331	-0.35(-0.99%)
May 14, 2014	35.06	35.06	34.84	34.88	161,038	-0.21(-0.59%)
May 13, 2014	35.11	35.19	35.03	35.09	150,544	+0.07(+0.21%)
May 12, 2014	34.77	35.06	34.77	35.02	90,243	+0.41(+1.20%)
May 09, 2014	34.65	34.65	34.41	34.60	347,574	+0.00(+0.01%)
May 08, 2014	34.71	34.94	34.50	34.60	679,643	-0.10(-0.30%)
May 07, 2014	34.60	34.71	34.35	34.70	97,731	+0.21(+0.60%)
May 06, 2014	34.69	34.74	34.47	34.50	118,090	-0.25(-0.71%)
May 05, 2014	34.55	34.77	34.39	34.74	210,504	+0.05(+0.14%)
May 02, 2014	34.72	34.92	34.66	34.69	103,848	-0.01(-0.02%)
May 01, 2014	34.60	34.84	34.59	34.70	155,522	-0.01(-0.02%)
Apr 30, 2014	34.51	34.71	34.42	34.71	154,806	+0.22(+0.64%)
Apr 29, 2014	34.44	34.55	34.37	34.49	262,402	+0.13(+0.38%)
Apr 28, 2014	34.51	34.56	34.00	34.36	123,086	-0.04(-0.12%)
Apr 25, 2014	34.64	34.64	34.33	34.40	86,513	-0.32(-0.92%)
Apr 24, 2014	34.88	34.89	34.56	34.72	255,451	+0.04(+0.12%)
Apr 23, 2014	34.76	34.78	34.65	34.68	114,271	-0.03(-0.09%)
Apr 22, 2014	34.58	34.79	34.58	34.71	139,310	+0.16(+0.48%)
Apr 21, 2014	34.52	34.55	34.37	34.55	188,782	+0.08(+0.24%)
Apr 17, 2014		34.46	34.46	34.46	0	+0.07(+0.19%)
Apr 16, 2014	34.24	34.40	34.13	34.40	175,589	+0.37(+1.09%)
Apr 15, 2014	33.86	34.06	33.49	34.03	153,493	+0.25(+0.73%)
Apr 14, 2014	33.82	33.88	33.53	33.78	132,235	+0.29(+0.86%)
Apr 11, 2014	33.77	33.85	33.47	33.49	134,657	-0.36(-1.07%)
Apr 10, 2014	34.62	34.62	33.81	33.86	182,309	-0.76(-2.19%)
Apr 09, 2014	34.37	34.62	34.24	34.61	121,223	+0.37(+1.08%)
Apr 08, 2014	34.07	34.31	33.86	34.24	200,091	+0.17(+0.48%)
Apr 07, 2014	34.51	34.58	33.95	34.08	215,749	-0.50(-1.44%)
Apr 04, 2014	35.11	35.28	34.52	34.57	101,199	-0.45(-1.28%)
Apr 03, 2014	35.18	35.18	34.89	35.02	219,998	-0.01(-0.02%)
Apr 02, 2014	35.02	35.11	34.92	35.03	132,585	+0.10(+0.28%)
Apr 01, 2014	34.77	34.95	34.74	34.93	340,385	+0.30(+0.88%)
Mar 31, 2014	34.46	34.66	34.46	34.63	150,094	+0.38(+1.10%)
Mar 28, 2014	34.14	34.41	34.13	34.25	102,512	+0.21(+0.63%)
Mar 27, 2014	34.12	34.16	33.91	34.04	128,304	-0.07(-0.19%)
Mar 26, 2014	34.51	34.53	34.10	34.10	223,218	-0.26(-0.77%)
Mar 25, 2014	34.35	34.51	34.18	34.37	163,760	+0.10(+0.28%)
Mar 24, 2014	34.59	34.59	34.12	34.27	88,743	-0.23(-0.66%)
Mar 21, 2014	34.73	35.15	34.47	34.50	161,520	-0.04(-0.12%)
Mar 20, 2014	34.38	34.62	34.30	34.54	127,088	+0.10(+0.29%)
Mar 19, 2014	34.65	34.67	34.23	34.44	104,427	-0.16(-0.47%)
Mar 18, 2014	34.38	34.63	34.38	34.60	318,377	+0.27(+0.79%)
Mar 17, 2014	34.21	34.38	34.21	34.33	114,993	+0.32(+0.94%)
Mar 14, 2014	34.00	34.19	33.99	34.01	117,191	-0.03(-0.10%)
Mar 13, 2014	34.55	34.55	33.95	34.05	216,739	-0.41(-1.19%)
Mar 12, 2014	34.29	34.46	34.19	34.46	225,284	+0.02(+0.05%)
Mar 11, 2014	34.71	34.77	34.35	34.44	180,233	-0.22(-0.64%)
Mar 10, 2014	34.72	34.72	34.48	34.66	98,031	-0.08(-0.24%)
Mar 07, 2014	34.85	34.85	34.59	34.74	196,417	+0.00(+0.00%)
Mar 06, 2014	34.78	34.82	34.69	34.74	228,133	+0.06(+0.17%)
Mar 05, 2014	34.69	34.72	34.62	34.69	355,962	+0.01(+0.02%)
Mar 04, 2014	34.53	34.73	34.53	34.68	199,083	+0.50(+1.46%)
Mar 03, 2014	34.13	34.25	33.96	34.18	224,390	-0.26(-0.76%)
Feb 28, 2014	34.33	34.59	34.25	34.44	235,416	+0.11(+0.31%)
Feb 27, 2014	34.21	34.33	34.11	34.33	153,936	+0.12(+0.36%)
Feb 26, 2014	34.21	34.36	34.12	34.21	89,481	+0.03(+0.10%)
Feb 25, 2014	34.20	34.31	34.03	34.18	218,957	-0.01(-0.02%)
Feb 24, 2014	34.19	34.41	33.95	34.19	193,242	+0.24(+0.70%)
Feb 21, 2014	33.97	34.07	33.92	33.95	129,439	+0.06(+0.17%)
Feb 20, 2014	33.69	33.96	33.63	33.89	131,281	+0.25(+0.76%)
Feb 19, 2014	33.71	33.96	33.59	33.64	219,504	-0.09(-0.27%)
Feb 18, 2014	33.64	33.77	33.56	33.73	126,493	+0.14(+0.42%)
Feb 14, 2014		33.59	33.59	33.59	0	+0.16(+0.47%)
Feb 13, 2014	33.00	33.44	32.96	33.43	212,464	+0.26(+0.79%)
Feb 12, 2014	33.19	33.31	33.10	33.17	141,827	+0.09(+0.26%)
Feb 11, 2014	32.79	33.19	32.71	33.08	997,658	+0.31(+0.94%)
Feb 10, 2014	32.77	32.79	32.63	32.78	264,129	+0.07(+0.20%)
Feb 07, 2014	32.50	32.77	32.38	32.71	206,627	+0.38(+1.17%)
Feb 06, 2014	31.93	32.35	31.91	32.33	203,269	+0.42(+1.31%)
Feb 05, 2014	31.85	31.96	31.58	31.92	222,155	-0.06(-0.17%)
Feb 04, 2014	31.88	32.02	31.69	31.97	375,860	+0.28(+0.88%)
Feb 03, 2014	32.51	32.55	31.69	31.69	182,521	-0.85(-2.62%)
Jan 31, 2014	32.46	32.75	32.32	32.55	259,744	-0.17(-0.53%)
Jan 30, 2014	32.50	32.77	32.50	32.72	159,780	+0.42(+1.29%)
Jan 29, 2014	32.33	32.53	32.22	32.30	137,381	-0.25(-0.78%)
Jan 28, 2014	32.39	32.61	32.38	32.55	215,955	+0.24(+0.74%)
Jan 27, 2014	32.51	32.58	32.07	32.32	236,585	-0.16(-0.48%)
Jan 24, 2014	33.02	33.07	32.47	32.47	131,259	-0.81(-2.44%)
Jan 23, 2014	33.51	33.51	33.13	33.28	177,672	-0.37(-1.10%)
Jan 22, 2014	33.62	33.68	33.52	33.65	141,316	+0.11(+0.32%)
Jan 21, 2014	33.63	33.64	33.35	33.55	147,321	+0.11(+0.32%)
Jan 17, 2014		33.44	33.44	33.44	0	-0.11(-0.32%)
Jan 16, 2014	33.56	33.56	33.42	33.55	695,608	-0.01(-0.02%)
Jan 15, 2014	33.62	33.66	33.53	33.55	1,169,809	+0.02(+0.05%)
Jan 14, 2014	33.27	33.54	33.19	33.54	176,236	+0.36(+1.09%)
Jan 13, 2014	33.69	33.69	33.10	33.18	150,649	-0.52(-1.53%)
Jan 10, 2014	33.64	33.72	33.53	33.69	240,077	+0.10(+0.29%)
Jan 09, 2014	33.62	33.66	33.43	33.60	93,893	+0.06(+0.17%)
Jan 08, 2014	33.43	33.56	33.37	33.54	242,693	+0.05(+0.15%)
Jan 07, 2014	33.35	33.51	33.35	33.49	395,717	+0.22(+0.67%)
Jan 06, 2014	33.52	33.52	33.21	33.27	194,760	-0.16(-0.47%)
Jan 03, 2014	33.46	33.54	33.34	33.42	204,395	+0.00(+0.00%)
Jan 02, 2014	33.75	33.75	33.34	33.42	176,258	-0.36(-1.07%)
Dec 31, 2013		33.78	33.78	33.78	0	+0.16(+0.48%)
Dec 30, 2013	33.63	33.67	33.57	33.62	99,057	-0.00(-0.01%)
Dec 27, 2013	34.14	34.14	33.56	33.63	192,721	+0.01(+0.02%)
Dec 26, 2013	33.57	33.64	33.55	33.62	81,457	+0.12(+0.37%)
Dec 24, 2013	33.31	33.51	33.31	33.50	53,909	+0.16(+0.46%)
Dec 23, 2013	33.42	33.42	33.30	33.34	201,534	+0.06(+0.17%)
Dec 20, 2013	33.03	33.28	33.03	33.28	284,807	+0.29(+0.87%)
Dec 19, 2013	32.88	33.01	32.84	33.00	150,416	-0.02(-0.05%)
Dec 18, 2013	32.57	33.01	32.13	33.01	161,573	+0.45(+1.38%)
Dec 17, 2013	32.60	32.64	32.44	32.57	100,158	-0.06(-0.18%)
Dec 16, 2013	32.54	32.70	32.54	32.62	96,526	+0.24(+0.73%)
Dec 13, 2013	32.44	32.50	32.30	32.39	85,010	+0.02(+0.08%)
Dec 12, 2013	32.39	32.47	32.26	32.36	127,375	-0.03(-0.10%)
Dec 11, 2013	32.84	32.84	32.34	32.39	112,428	-0.46(-1.39%)
Dec 10, 2013	32.88	32.99	32.82	32.85	139,556	-0.07(-0.20%)
Dec 09, 2013	33.06	33.06	32.87	32.92	151,937	+0.02(+0.07%)
Dec 06, 2013	32.90	32.92	32.72	32.89	514,896	+0.37(+1.13%)
Dec 05, 2013	32.62	32.66	32.50	32.52	93,814	-0.14(-0.43%)
Dec 04, 2013	32.55	32.81	32.40	32.66	49,835	-0.06(-0.18%)
Dec 03, 2013	32.77	32.83	32.59	32.72	91,391	-0.10(-0.30%)
Dec 02, 2013	32.92	33.04	32.82	32.82	84,242	-0.12(-0.37%)
Nov 29, 2013	32.99	33.05	32.88	32.94	72,549	-0.05(-0.15%)
Nov 27, 2013	32.92	33.00	32.87	32.99	91,557	+0.09(+0.27%)
Nov 26, 2013	32.82	32.98	32.82	32.90	100,092	+0.02(+0.07%)
Nov 25, 2013	33.01	33.01	32.82	32.88	146,280	-0.07(-0.20%)
Nov 22, 2013	32.80	32.94	32.71	32.94	104,851	+0.16(+0.50%)
Nov 21, 2013	32.50	32.81	32.50	32.78	111,123	+0.29(+0.88%)
Nov 20, 2013	32.66	32.75	32.41	32.49	102,203	-0.09(-0.28%)
Nov 19, 2013	32.66	32.77	32.52	32.58	240,693	-0.11(-0.35%)
Nov 18, 2013	32.94	32.97	32.60	32.70	89,927	-0.20(-0.60%)
Nov 15, 2013	32.77	32.89	32.75	32.89	89,212	+0.13(+0.40%)
Nov 14, 2013	32.60	32.78	32.55	32.76	67,301	+0.49(+1.52%)
Nov 12, 2013	32.28	32.35	32.14	32.27	78,151	-0.09(-0.28%)
Nov 11, 2013	32.27	32.38	32.27	32.36	54,614	+0.07(+0.23%)
Nov 08, 2013	31.80	32.30	31.80	32.29	187,309	+0.46(+1.44%)
Nov 07, 2013	32.41	32.46	31.79	31.83	188,308	-0.51(-1.57%)
Nov 06, 2013	32.35	32.48	32.22	32.34	68,413	+0.07(+0.23%)
Nov 05, 2013	32.30	32.37	32.12	32.26	119,977	-0.11(-0.35%)
Nov 04, 2013	32.25	32.38	32.22	32.38	122,201	+0.20(+0.61%)
Nov 01, 2013	32.14	32.21	31.97	32.18	48,195	+0.10(+0.31%)
Oct 31, 2013	32.13	32.29	31.99	32.08	73,311	-0.10(-0.31%)
Oct 30, 2013	32.34	32.44	32.05	32.18	114,395	-0.20(-0.61%)
Oct 29, 2013	32.12	32.38	32.12	32.38	103,678	+0.25(+0.76%)
Oct 28, 2013	32.25	32.25	32.04	32.13	69,505	-0.01(-0.05%)
Oct 25, 2013	32.07	32.15	31.94	32.15	210,619	+0.17(+0.53%)
Oct 24, 2013	31.94	32.01	31.82	31.98	315,846	+0.08(+0.26%)
Oct 23, 2013	31.92	32.00	31.77	31.89	182,396	-0.20(-0.64%)
Oct 22, 2013	31.88	32.19	31.86	32.10	136,183	+0.25(+0.77%)
Oct 21, 2013	31.89	31.91	31.74	31.85	85,038	-0.02(-0.05%)
Oct 18, 2013	31.82	31.88	31.65	31.87	93,766	+0.23(+0.72%)
Oct 17, 2013	31.34	31.67	31.30	31.64	136,082	+0.25(+0.81%)
Oct 16, 2013	31.11	31.39	31.11	31.39	114,974	+0.43(+1.40%)
Oct 15, 2013	31.16	31.24	30.91	30.95	134,037	-0.29(-0.92%)
Oct 14, 2013	30.90	31.24	30.89	31.24	125,534	+0.13(+0.42%)
Oct 11, 2013	30.86	31.13	30.82	31.11	223,182	+0.20(+0.66%)
Oct 10, 2013	30.55	30.93	30.55	30.91	78,233	+0.68(+2.25%)
Oct 09, 2013	30.27	30.34	30.01	30.23	60,427	+0.00(+0.00%)
Oct 08, 2013	30.57	30.65	30.21	30.23	80,538	-0.41(-1.33%)
Oct 07, 2013	30.68	30.80	30.63	30.64	121,925	-0.29(-0.93%)
Oct 04, 2013	30.68	31.00	30.65	30.92	51,097	+0.25(+0.80%)
Oct 03, 2013	30.88	30.88	30.47	30.68	95,121	-0.25(-0.79%)
Oct 02, 2013	30.79	30.92	30.65	30.92	108,441	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.