Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.98	24.05	23.76	23.83	342,940	-0.12(-0.51%)
Feb 28, 2012	23.93	24.03	23.88	23.95	55,876	+0.03(+0.13%)
Feb 27, 2012	23.75	24.00	23.70	23.92	56,711	+0.01(+0.03%)
Feb 24, 2012	23.90	23.98	23.86	23.91	84,056	+0.03(+0.13%)
Feb 23, 2012	23.73	23.90	23.64	23.88	45,632	+0.16(+0.67%)
Feb 22, 2012	23.81	23.83	23.69	23.72	57,746	-0.10(-0.44%)
Feb 21, 2012	23.98	23.98	23.77	23.82	55,328	-0.06(-0.23%)
Feb 17, 2012	23.88	23.91	23.78	23.88	74,098	+0.10(+0.44%)
Feb 16, 2012	23.48	23.81	23.48	23.78	100,958	+0.28(+1.19%)
Feb 15, 2012	23.63	23.67	23.43	23.50	116,242	-0.08(-0.34%)
Feb 14, 2012	23.53	23.60	23.42	23.58	43,160	-0.01(-0.03%)
Feb 13, 2012	23.62	23.62	23.45	23.58	53,408	+0.16(+0.68%)
Feb 10, 2012	23.41	23.45	23.29	23.43	132,955	-0.21(-0.88%)
Feb 09, 2012	23.66	23.66	23.44	23.63	107,663	+0.05(+0.20%)
Feb 08, 2012	23.54	23.61	23.43	23.58	46,307	+0.08(+0.34%)
Feb 07, 2012	23.43	23.53	23.28	23.50	79,279	+0.06(+0.27%)
Feb 06, 2012	23.39	23.44	23.31	23.44	85,001	-0.02(-0.10%)
Feb 03, 2012	23.28	23.46	23.27	23.46	55,112	+0.40(+1.73%)
Feb 02, 2012	23.07	23.11	22.99	23.07	240,763	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.