Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.46	32.75	32.32	32.55	259,744	-0.17(-0.53%)
Jan 30, 2014	32.50	32.77	32.50	32.72	159,780	+0.42(+1.29%)
Jan 29, 2014	32.33	32.53	32.22	32.30	137,381	-0.25(-0.78%)
Jan 28, 2014	32.39	32.61	32.38	32.55	215,955	+0.24(+0.74%)
Jan 27, 2014	32.51	32.58	32.07	32.32	236,585	-0.16(-0.48%)
Jan 24, 2014	33.02	33.07	32.47	32.47	131,259	-0.81(-2.44%)
Jan 23, 2014	33.51	33.51	33.13	33.28	177,672	-0.37(-1.10%)
Jan 22, 2014	33.62	33.68	33.52	33.65	141,316	+0.11(+0.32%)
Jan 21, 2014	33.63	33.64	33.35	33.55	147,321	+0.11(+0.32%)
Jan 17, 2014		33.44	33.44	33.44	0	-0.11(-0.32%)
Jan 16, 2014	33.56	33.56	33.42	33.55	695,608	-0.01(-0.02%)
Jan 15, 2014	33.62	33.66	33.53	33.55	1,169,809	+0.02(+0.05%)
Jan 14, 2014	33.27	33.54	33.19	33.54	176,236	+0.36(+1.09%)
Jan 13, 2014	33.69	33.69	33.10	33.18	150,649	-0.52(-1.53%)
Jan 10, 2014	33.64	33.72	33.53	33.69	240,077	+0.10(+0.29%)
Jan 09, 2014	33.62	33.66	33.43	33.60	93,893	+0.06(+0.17%)
Jan 08, 2014	33.43	33.56	33.37	33.54	242,693	+0.05(+0.15%)
Jan 07, 2014	33.35	33.51	33.35	33.49	395,717	+0.22(+0.67%)
Jan 06, 2014	33.52	33.52	33.21	33.27	194,760	-0.16(-0.47%)
Jan 03, 2014	33.46	33.54	33.34	33.42	204,395	+0.00(+0.00%)
Jan 02, 2014	33.75	33.75	33.34	33.42	176,258	-0.36(-1.07%)
Dec 31, 2013		33.78	33.78	33.78	0	+0.16(+0.48%)
Dec 30, 2013	33.63	33.67	33.57	33.62	99,057	-0.00(-0.01%)
Dec 27, 2013	34.14	34.14	33.56	33.63	192,721	+0.01(+0.02%)
Dec 26, 2013	33.57	33.64	33.55	33.62	81,457	+0.12(+0.37%)
Dec 24, 2013	33.31	33.51	33.31	33.50	53,909	+0.16(+0.46%)
Dec 23, 2013	33.42	33.42	33.30	33.34	201,534	+0.06(+0.17%)
Dec 20, 2013	33.03	33.28	33.03	33.28	284,807	+0.29(+0.87%)
Dec 19, 2013	32.88	33.01	32.84	33.00	150,416	-0.02(-0.05%)
Dec 18, 2013	32.57	33.01	32.13	33.01	161,573	+0.45(+1.38%)
Dec 17, 2013	32.60	32.64	32.44	32.57	100,158	-0.06(-0.18%)
Dec 16, 2013	32.54	32.70	32.54	32.62	96,526	+0.24(+0.73%)
Dec 13, 2013	32.44	32.50	32.30	32.39	85,010	+0.02(+0.08%)
Dec 12, 2013	32.39	32.47	32.26	32.36	127,375	-0.03(-0.10%)
Dec 11, 2013	32.84	32.84	32.34	32.39	112,428	-0.46(-1.39%)
Dec 10, 2013	32.88	32.99	32.82	32.85	139,556	-0.07(-0.20%)
Dec 09, 2013	33.06	33.06	32.87	32.92	151,937	+0.02(+0.07%)
Dec 06, 2013	32.90	32.92	32.72	32.89	514,896	+0.37(+1.13%)
Dec 05, 2013	32.62	32.66	32.50	32.52	93,814	-0.14(-0.43%)
Dec 04, 2013	32.55	32.81	32.40	32.66	49,835	-0.06(-0.18%)
Dec 03, 2013	32.77	32.83	32.59	32.72	91,391	-0.10(-0.30%)
Dec 02, 2013	32.92	33.04	32.82	32.82	84,242	-0.12(-0.37%)
Nov 29, 2013	32.99	33.05	32.88	32.94	72,549	-0.05(-0.15%)
Nov 27, 2013	32.92	33.00	32.87	32.99	91,557	+0.09(+0.27%)
Nov 26, 2013	32.82	32.98	32.82	32.90	100,092	+0.02(+0.07%)
Nov 25, 2013	33.01	33.01	32.82	32.88	146,280	-0.07(-0.20%)
Nov 22, 2013	32.80	32.94	32.71	32.94	104,851	+0.16(+0.50%)
Nov 21, 2013	32.50	32.81	32.50	32.78	111,123	+0.29(+0.88%)
Nov 20, 2013	32.66	32.75	32.41	32.49	102,203	-0.09(-0.28%)
Nov 19, 2013	32.66	32.77	32.52	32.58	240,693	-0.11(-0.35%)
Nov 18, 2013	32.94	32.97	32.60	32.70	89,927	-0.20(-0.60%)
Nov 15, 2013	32.77	32.89	32.75	32.89	89,212	+0.13(+0.40%)
Nov 14, 2013	32.60	32.78	32.55	32.76	67,301	+0.49(+1.52%)
Nov 12, 2013	32.28	32.35	32.14	32.27	78,151	-0.09(-0.28%)
Nov 11, 2013	32.27	32.38	32.27	32.36	54,614	+0.07(+0.23%)
Nov 08, 2013	31.80	32.30	31.80	32.29	187,309	+0.46(+1.44%)
Nov 07, 2013	32.41	32.46	31.79	31.83	188,308	-0.51(-1.57%)
Nov 06, 2013	32.35	32.48	32.22	32.34	68,413	+0.07(+0.23%)
Nov 05, 2013	32.30	32.37	32.12	32.26	119,977	-0.11(-0.35%)
Nov 04, 2013	32.25	32.38	32.22	32.38	122,201	+0.20(+0.61%)
Nov 01, 2013	32.14	32.21	31.97	32.18	48,195	+0.10(+0.31%)
Oct 31, 2013	32.13	32.29	31.99	32.08	73,311	-0.10(-0.31%)
Oct 30, 2013	32.34	32.44	32.05	32.18	114,395	-0.20(-0.61%)
Oct 29, 2013	32.12	32.38	32.12	32.38	103,678	+0.25(+0.76%)
Oct 28, 2013	32.25	32.25	32.04	32.13	69,505	-0.01(-0.05%)
Oct 25, 2013	32.07	32.15	31.94	32.15	210,619	+0.17(+0.53%)
Oct 24, 2013	31.94	32.01	31.82	31.98	315,846	+0.08(+0.26%)
Oct 23, 2013	31.92	32.00	31.77	31.89	182,396	-0.20(-0.64%)
Oct 22, 2013	31.88	32.19	31.86	32.10	136,183	+0.25(+0.77%)
Oct 21, 2013	31.89	31.91	31.74	31.85	85,038	-0.02(-0.05%)
Oct 18, 2013	31.82	31.88	31.65	31.87	93,766	+0.23(+0.72%)
Oct 17, 2013	31.34	31.67	31.30	31.64	136,082	+0.25(+0.81%)
Oct 16, 2013	31.11	31.39	31.11	31.39	114,974	+0.43(+1.40%)
Oct 15, 2013	31.16	31.24	30.91	30.95	134,037	-0.29(-0.92%)
Oct 14, 2013	30.90	31.24	30.89	31.24	125,534	+0.13(+0.42%)
Oct 11, 2013	30.86	31.13	30.82	31.11	223,182	+0.20(+0.66%)
Oct 10, 2013	30.55	30.93	30.55	30.91	78,233	+0.68(+2.25%)
Oct 09, 2013	30.27	30.34	30.01	30.23	60,427	+0.00(+0.00%)
Oct 08, 2013	30.57	30.65	30.21	30.23	80,538	-0.41(-1.33%)
Oct 07, 2013	30.68	30.80	30.63	30.64	121,925	-0.29(-0.93%)
Oct 04, 2013	30.68	31.00	30.65	30.92	51,097	+0.25(+0.80%)
Oct 03, 2013	30.88	30.88	30.47	30.68	95,121	-0.25(-0.79%)
Oct 02, 2013	30.79	30.92	30.65	30.92	108,441	+0.01(+0.03%)
Oct 01, 2013	30.73	30.95	30.73	30.91	268,948	+0.13(+0.43%)
Sep 27, 2013	30.73	30.84	30.70	30.78	153,629	-0.14(-0.45%)
Sep 26, 2013	30.82	31.01	30.79	30.92	36,248	+0.12(+0.40%)
Sep 25, 2013	30.82	30.99	30.78	30.80	130,747	-0.07(-0.22%)
Sep 24, 2013	30.80	31.02	30.74	30.86	61,790	+0.04(+0.13%)
Sep 23, 2013	30.88	30.95	30.68	30.82	134,251	-0.16(-0.53%)
Sep 20, 2013	31.33	31.33	30.98	30.99	61,134	-0.27(-0.87%)
Sep 19, 2013	31.48	31.48	31.22	31.26	110,598	-0.10(-0.31%)
Sep 18, 2013	31.02	31.42	30.90	31.36	246,954	+0.35(+1.13%)
Sep 17, 2013	30.84	31.02	30.84	31.01	89,764	+0.15(+0.50%)
Sep 16, 2013	30.92	31.02	30.81	30.85	78,639	+0.20(+0.64%)
Sep 13, 2013	30.63	30.67	30.52	30.66	92,690	+0.12(+0.40%)
Sep 12, 2013	30.71	30.72	30.53	30.53	94,703	-0.18(-0.58%)
Sep 11, 2013	30.59	30.71	30.49	30.71	92,910	+0.11(+0.37%)
Sep 10, 2013	30.46	30.60	30.45	30.60	139,419	+0.26(+0.86%)
Sep 09, 2013	30.02	30.36	30.02	30.34	75,492	+0.35(+1.17%)
Sep 06, 2013	30.10	30.16	29.70	29.99	327,749	+0.00(+0.00%)
Sep 05, 2013	29.90	30.05	29.90	29.99	63,160	+0.09(+0.30%)
Sep 04, 2013	29.61	29.92	29.58	29.90	70,342	+0.29(+0.96%)
Sep 03, 2013	29.75	29.90	29.48	29.61	46,458	+0.17(+0.58%)
Aug 30, 2013	29.63	29.63	29.37	29.44	102,548	-0.16(-0.52%)
Aug 29, 2013	29.42	29.70	29.42	29.60	237,453	+0.12(+0.41%)
Aug 28, 2013	29.42	29.59	29.35	29.48	67,039	+0.07(+0.25%)
Aug 27, 2013	29.65	29.75	29.39	29.40	221,497	-0.55(-1.82%)
Aug 26, 2013	30.14	30.20	29.93	29.95	64,813	-0.14(-0.46%)
Aug 23, 2013	30.11	30.11	29.91	30.09	56,814	+0.09(+0.30%)
Aug 22, 2013	29.71	30.60	29.71	30.00	404,540	+0.32(+1.07%)
Aug 21, 2013	29.77	29.93	29.59	29.68	113,403	-0.20(-0.68%)
Aug 20, 2013	29.69	29.96	29.66	29.88	85,371	+0.24(+0.83%)
Aug 19, 2013	29.83	29.92	29.64	29.64	337,227	-0.27(-0.90%)
Aug 16, 2013	29.96	30.04	29.83	29.91	58,878	-0.09(-0.30%)
Aug 15, 2013	30.24	30.24	29.94	30.00	134,792	-0.45(-1.47%)
Aug 14, 2013	30.60	30.62	30.42	30.45	68,036	-0.17(-0.56%)
Aug 13, 2013	30.62	30.67	30.41	30.62	75,536	+0.06(+0.19%)
Aug 12, 2013	30.46	30.60	30.46	30.56	87,215	-0.02(-0.08%)
Aug 09, 2013	30.61	30.70	30.48	30.58	157,479	-0.04(-0.13%)
Aug 08, 2013	30.57	30.67	30.42	30.62	75,014	+0.20(+0.67%)
Aug 07, 2013	30.43	30.48	30.31	30.42	106,974	-0.15(-0.51%)
Aug 06, 2013	30.74	30.74	30.47	30.58	133,178	-0.21(-0.69%)
Aug 05, 2013	30.72	30.81	30.71	30.79	61,207	-0.02(-0.05%)
Aug 02, 2013	30.71	30.81	30.67	30.80	115,286	+0.02(+0.08%)
Aug 01, 2013	30.68	30.80	30.53	30.78	57,835	+0.47(+1.56%)
Jul 31, 2013	30.26	30.49	30.26	30.31	62,116	+0.09(+0.30%)
Jul 30, 2013	30.25	30.27	30.12	30.22	59,222	+0.07(+0.24%)
Jul 29, 2013	30.19	30.23	30.05	30.14	91,473	-0.10(-0.32%)
Jul 26, 2013	30.14	30.24	29.99	30.24	68,235	-0.02(-0.05%)
Jul 25, 2013	30.12	30.26	30.05	30.26	55,363	+0.14(+0.46%)
Jul 24, 2013	30.39	30.39	30.02	30.12	53,556	-0.21(-0.70%)
Jul 23, 2013	30.44	30.44	30.26	30.33	55,125	-0.04(-0.14%)
Jul 22, 2013	30.32	30.43	30.27	30.37	145,667	+0.07(+0.24%)
Jul 19, 2013	30.18	30.30	30.13	30.30	50,037	+0.09(+0.30%)
Jul 18, 2013	30.06	30.25	30.05	30.21	65,817	+0.27(+0.90%)
Jul 17, 2013	29.93	30.03	29.90	29.94	72,139	+0.05(+0.16%)
Jul 16, 2013	30.01	30.03	29.78	29.89	67,833	-0.16(-0.54%)
Jul 15, 2013	30.01	30.08	29.96	30.05	56,454	+0.07(+0.22%)
Jul 12, 2013	29.88	30.00	29.84	29.99	92,075	+0.09(+0.31%)
Jul 11, 2013	29.85	29.93	29.74	29.89	294,712	+0.44(+1.48%)
Jul 10, 2013	29.47	29.58	29.38	29.46	102,141	-0.02(-0.06%)
Jul 09, 2013	29.48	29.53	29.38	29.48	62,944	+0.20(+0.70%)
Jul 08, 2013	29.25	29.33	29.18	29.27	79,793	+0.16(+0.56%)
Jul 05, 2013	28.95	29.11	28.76	29.11	45,114	+0.33(+1.13%)
Jul 03, 2013	28.65	28.83	28.58	28.78	24,796	-0.03(-0.11%)
Jul 02, 2013	28.86	29.01	28.67	28.81	122,861	-0.08(-0.28%)
Jul 01, 2013	29.07	29.10	28.84	28.90	143,658	+0.19(+0.65%)
Jun 28, 2013	28.74	28.86	28.59	28.71	72,775	+0.15(+0.51%)
Jun 26, 2013	28.59	28.61	28.39	28.56	91,022	+0.28(+0.98%)
Jun 25, 2013	28.28	28.37	28.04	28.28	54,028	+0.33(+1.17%)
Jun 24, 2013	27.99	28.15	27.66	27.96	202,245	-0.36(-1.27%)
Jun 21, 2013	28.43	28.43	27.98	28.32	201,471	+0.02(+0.08%)
Jun 20, 2013	28.79	28.79	28.17	28.29	175,663	-0.69(-2.38%)
Jun 19, 2013	29.44	29.44	28.98	28.98	80,599	-0.42(-1.44%)
Jun 18, 2013	29.25	29.45	29.22	29.41	52,221	+0.22(+0.75%)
Jun 17, 2013	29.12	29.28	29.02	29.19	179,240	+0.24(+0.84%)
Jun 14, 2013	29.11	29.20	28.89	28.94	60,861	-0.17(-0.59%)
Jun 13, 2013	28.57	29.15	28.55	29.11	77,984	+0.54(+1.88%)
Jun 12, 2013	28.96	28.98	28.55	28.58	83,775	-0.25(-0.87%)
Jun 11, 2013	28.88	29.07	28.76	28.83	83,736	-0.33(-1.12%)
Jun 10, 2013	29.21	29.23	29.08	29.15	109,426	-0.02(-0.08%)
Jun 07, 2013	28.91	29.21	28.89	29.18	414,291	+0.41(+1.44%)
Jun 06, 2013	28.44	28.76	28.35	28.76	104,611	+0.32(+1.11%)
Jun 05, 2013	28.83	28.84	28.44	28.45	317,541	-0.46(-1.60%)
Jun 04, 2013	29.07	29.13	28.74	28.91	158,918	-0.15(-0.53%)
Jun 03, 2013	29.05	29.07	28.73	29.07	61,824	+0.11(+0.39%)
May 31, 2013	29.33	29.48	28.95	28.95	87,570	-0.47(-1.60%)
May 30, 2013	29.30	29.53	29.26	29.42	29,503	+0.14(+0.47%)
May 29, 2013	29.37	29.37	29.13	29.28	100,680	-0.19(-0.63%)
May 28, 2013	29.60	29.72	29.35	29.47	51,860	+0.18(+0.61%)
May 24, 2013	29.23	29.29	29.02	29.29	70,393	-0.01(-0.04%)
May 23, 2013	29.07	29.40	28.98	29.30	41,300	-0.09(-0.29%)
May 22, 2013	29.80	30.03	29.26	29.39	114,873	-0.37(-1.26%)
May 21, 2013	29.76	29.89	29.67	29.76	89,689	+0.02(+0.08%)
May 20, 2013	29.68	29.85	29.67	29.74	71,229	+0.02(+0.08%)
May 17, 2013	29.44	29.72	29.42	29.72	30,972	+0.39(+1.33%)
May 16, 2013	29.50	29.51	29.24	29.33	82,973	-0.17(-0.58%)
May 15, 2013	29.28	29.54	29.25	29.50	192,711	+0.55(+1.91%)
May 13, 2013	28.94	29.00	28.83	28.94	64,496	-0.03(-0.11%)
May 10, 2013	28.85	28.98	28.75	28.98	60,909	+0.22(+0.76%)
May 09, 2013	28.88	28.94	28.74	28.76	79,699	-0.14(-0.48%)
May 08, 2013	28.76	28.89	28.70	28.89	66,099	+0.11(+0.37%)
May 07, 2013	28.63	28.79	28.62	28.79	56,049	+0.17(+0.60%)
May 06, 2013	28.56	28.66	28.50	28.62	64,502	+0.07(+0.23%)
May 03, 2013	28.48	28.62	28.17	28.55	60,852	+0.38(+1.36%)
May 02, 2013	27.98	28.20	27.95	28.17	128,855	+0.32(+1.13%)
May 01, 2013	28.06	28.06	27.82	27.85	156,141	-0.31(-1.10%)
Apr 30, 2013	28.12	28.16	27.90	28.16	65,602	+0.07(+0.23%)
Apr 29, 2013	28.01	28.15	27.95	28.10	60,267	+0.15(+0.55%)
Apr 26, 2013	28.07	28.06	27.85	27.94	72,829	-0.11(-0.41%)
Apr 25, 2013	27.95	28.19	27.94	28.06	35,613	+0.20(+0.70%)
Apr 24, 2013	27.84	27.92	27.77	27.86	55,114	+0.14(+0.50%)
Apr 23, 2013	27.58	27.75	27.51	27.72	332,829	+0.29(+1.07%)
Apr 22, 2013	27.38	27.49	27.16	27.43	35,710	+0.11(+0.39%)
Apr 19, 2013	27.14	27.33	27.06	27.33	50,044	+0.29(+1.08%)
Apr 18, 2013	27.22	27.25	26.96	27.03	41,879	-0.12(-0.45%)
Apr 17, 2013	27.29	27.38	27.02	27.16	348,151	-0.46(-1.68%)
Apr 16, 2013	27.42	27.62	27.33	27.62	72,982	+0.41(+1.52%)
Apr 15, 2013	27.90	27.90	27.20	27.20	104,687	-0.80(-2.84%)
Apr 12, 2013	28.08	28.08	27.85	28.00	61,163	-0.13(-0.46%)
Apr 11, 2013	28.03	28.21	28.03	28.13	101,345	+0.11(+0.38%)
Apr 10, 2013	27.76	28.04	27.76	28.03	88,597	+0.37(+1.32%)
Apr 09, 2013	27.64	27.77	27.51	27.66	74,570	+0.08(+0.29%)
Apr 08, 2013	27.34	27.58	27.28	27.58	107,387	+0.23(+0.83%)
Apr 05, 2013	26.99	27.37	26.97	27.35	110,808	-0.08(-0.30%)
Apr 04, 2013	27.31	27.44	27.29	27.43	59,598	+0.14(+0.51%)
Apr 03, 2013	27.65	27.65	27.20	27.29	64,774	-0.33(-1.21%)
Apr 02, 2013	27.72	27.77	27.55	27.63	65,614	-0.02(-0.06%)
Apr 01, 2013	27.87	27.87	27.55	27.64	54,139	-0.18(-0.64%)
Mar 28, 2013	27.72	27.88	27.67	27.82	172,083	+0.12(+0.44%)
Mar 27, 2013	27.50	27.71	27.47	27.70	41,467	+0.06(+0.21%)
Mar 26, 2013	27.54	27.67	27.52	27.64	46,987	+0.20(+0.71%)
Mar 25, 2013	27.62	27.69	27.36	27.45	48,199	-0.07(-0.27%)
Mar 22, 2013	27.48	27.55	27.45	27.52	57,295	+0.16(+0.59%)
Mar 21, 2013	27.55	27.59	27.35	27.36	253,673	-0.32(-1.14%)
Mar 20, 2013	27.55	27.72	27.54	27.68	101,771	+0.25(+0.92%)
Mar 19, 2013	27.60	27.66	27.28	27.42	190,348	-0.15(-0.53%)
Mar 18, 2013	27.47	27.70	27.42	27.57	91,169	-0.19(-0.70%)
Mar 15, 2013	27.79	27.81	27.71	27.76	111,353	-0.04(-0.15%)
Mar 14, 2013	27.67	27.83	27.67	27.81	73,652	+0.20(+0.73%)
Mar 13, 2013	27.57	27.66	27.49	27.60	68,626	+0.06(+0.21%)
Mar 12, 2013	27.56	27.61	27.45	27.55	40,898	+0.01(+0.03%)
Mar 11, 2013	27.47	27.57	27.40	27.54	45,165	+0.02(+0.09%)
Mar 08, 2013	27.43	27.51	27.34	27.51	46,699	+0.20(+0.74%)
Mar 07, 2013	27.26	27.32	27.21	27.31	29,138	+0.08(+0.30%)
Mar 06, 2013	27.25	27.31	27.18	27.23	49,136	+0.06(+0.24%)
Mar 05, 2013	27.01	27.21	27.01	27.16	88,096	+0.28(+1.02%)
Mar 04, 2013	26.74	26.89	26.63	26.89	172,866	+0.15(+0.55%)
Mar 01, 2013	26.62	26.81	26.52	26.74	121,062	+0.06(+0.21%)
Feb 28, 2013	26.71	26.90	26.69	26.69	45,717	-0.03(-0.12%)
Feb 27, 2013	26.30	26.77	26.26	26.72	59,046	+0.42(+1.60%)
Feb 26, 2013	26.16	26.32	26.01	26.30	98,310	-0.36(-1.37%)
Feb 22, 2013	26.53	26.66	26.47	26.66	51,130	+0.28(+1.04%)
Feb 21, 2013	26.56	26.56	26.26	26.39	165,888	-0.24(-0.88%)
Feb 20, 2013	27.06	27.09	26.61	26.62	70,622	-0.51(-1.88%)
Feb 19, 2013	26.99	27.13	26.99	27.13	76,213	+0.18(+0.66%)
Feb 15, 2013	27.04	27.08	26.88	26.95	38,294	-0.06(-0.21%)
Feb 14, 2013	26.91	27.06	26.91	27.01	61,059	+0.03(+0.12%)
Feb 13, 2013	26.95	27.02	26.90	26.98	57,890	+0.08(+0.30%)
Feb 12, 2013	26.81	26.96	26.81	26.90	130,821	+0.09(+0.33%)
Feb 11, 2013	26.85	26.85	26.77	26.81	81,098	-0.03(-0.12%)
Feb 08, 2013	26.74	26.84	26.74	26.84	84,712	+0.16(+0.61%)
Feb 07, 2013	26.76	26.79	26.49	26.68	67,002	-0.07(-0.27%)
Feb 06, 2013	26.56	26.75	26.56	26.75	71,198	+0.34(+1.29%)
Feb 04, 2013	26.54	26.60	26.40	26.41	96,076	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.