Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.99	33.05	32.88	32.94	72,549	-0.05(-0.15%)
Nov 27, 2013	32.92	33.00	32.87	32.99	91,557	+0.09(+0.27%)
Nov 26, 2013	32.82	32.98	32.82	32.90	100,092	+0.02(+0.07%)
Nov 25, 2013	33.01	33.01	32.82	32.88	146,280	-0.07(-0.20%)
Nov 22, 2013	32.80	32.94	32.71	32.94	104,851	+0.16(+0.50%)
Nov 21, 2013	32.50	32.81	32.50	32.78	111,123	+0.29(+0.88%)
Nov 20, 2013	32.66	32.75	32.41	32.49	102,203	-0.09(-0.28%)
Nov 19, 2013	32.66	32.77	32.52	32.58	240,693	-0.11(-0.35%)
Nov 18, 2013	32.94	32.97	32.60	32.70	89,927	-0.20(-0.60%)
Nov 15, 2013	32.77	32.89	32.75	32.89	89,212	+0.13(+0.40%)
Nov 14, 2013	32.60	32.78	32.55	32.76	67,301	+0.49(+1.52%)
Nov 12, 2013	32.28	32.35	32.14	32.27	78,151	-0.09(-0.28%)
Nov 11, 2013	32.27	32.38	32.27	32.36	54,614	+0.07(+0.23%)
Nov 08, 2013	31.80	32.30	31.80	32.29	187,309	+0.46(+1.44%)
Nov 07, 2013	32.41	32.46	31.79	31.83	188,308	-0.51(-1.57%)
Nov 06, 2013	32.35	32.48	32.22	32.34	68,413	+0.07(+0.23%)
Nov 05, 2013	32.30	32.37	32.12	32.26	119,977	-0.11(-0.35%)
Nov 04, 2013	32.25	32.38	32.22	32.38	122,201	+0.20(+0.61%)
Nov 01, 2013	32.14	32.21	31.97	32.18	48,195	+0.10(+0.31%)
Oct 31, 2013	32.13	32.29	31.99	32.08	73,311	-0.10(-0.31%)
Oct 30, 2013	32.34	32.44	32.05	32.18	114,395	-0.20(-0.61%)
Oct 29, 2013	32.12	32.38	32.12	32.38	103,678	+0.25(+0.76%)
Oct 28, 2013	32.25	32.25	32.04	32.13	69,505	-0.01(-0.05%)
Oct 25, 2013	32.07	32.15	31.94	32.15	210,619	+0.17(+0.53%)
Oct 24, 2013	31.94	32.01	31.82	31.98	315,846	+0.08(+0.26%)
Oct 23, 2013	31.92	32.00	31.77	31.89	182,396	-0.20(-0.64%)
Oct 22, 2013	31.88	32.19	31.86	32.10	136,183	+0.25(+0.77%)
Oct 21, 2013	31.89	31.91	31.74	31.85	85,038	-0.02(-0.05%)
Oct 18, 2013	31.82	31.88	31.65	31.87	93,766	+0.23(+0.72%)
Oct 17, 2013	31.34	31.67	31.30	31.64	136,082	+0.25(+0.81%)
Oct 16, 2013	31.11	31.39	31.11	31.39	114,974	+0.43(+1.40%)
Oct 15, 2013	31.16	31.24	30.91	30.95	134,037	-0.29(-0.92%)
Oct 14, 2013	30.90	31.24	30.89	31.24	125,534	+0.13(+0.42%)
Oct 11, 2013	30.86	31.13	30.82	31.11	223,182	+0.20(+0.66%)
Oct 10, 2013	30.55	30.93	30.55	30.91	78,233	+0.68(+2.25%)
Oct 09, 2013	30.27	30.34	30.01	30.23	60,427	+0.00(+0.00%)
Oct 08, 2013	30.57	30.65	30.21	30.23	80,538	-0.41(-1.33%)
Oct 07, 2013	30.68	30.80	30.63	30.64	121,925	-0.29(-0.93%)
Oct 04, 2013	30.68	31.00	30.65	30.92	51,097	+0.25(+0.80%)
Oct 03, 2013	30.88	30.88	30.47	30.68	95,121	-0.25(-0.79%)
Oct 02, 2013	30.79	30.92	30.65	30.92	108,441	+0.01(+0.03%)
Oct 01, 2013	30.73	30.95	30.73	30.91	268,948	+0.13(+0.43%)
Sep 27, 2013	30.73	30.84	30.70	30.78	153,629	-0.14(-0.45%)
Sep 26, 2013	30.82	31.01	30.79	30.92	36,248	+0.12(+0.40%)
Sep 25, 2013	30.82	30.99	30.78	30.80	130,747	-0.07(-0.22%)
Sep 24, 2013	30.80	31.02	30.74	30.86	61,790	+0.04(+0.13%)
Sep 23, 2013	30.88	30.95	30.68	30.82	134,251	-0.16(-0.53%)
Sep 20, 2013	31.33	31.33	30.98	30.99	61,134	-0.27(-0.87%)
Sep 19, 2013	31.48	31.48	31.22	31.26	110,598	-0.10(-0.31%)
Sep 18, 2013	31.02	31.42	30.90	31.36	246,954	+0.35(+1.13%)
Sep 17, 2013	30.84	31.02	30.84	31.01	89,764	+0.15(+0.50%)
Sep 16, 2013	30.92	31.02	30.81	30.85	78,639	+0.20(+0.64%)
Sep 13, 2013	30.63	30.67	30.52	30.66	92,690	+0.12(+0.40%)
Sep 12, 2013	30.71	30.72	30.53	30.53	94,703	-0.18(-0.58%)
Sep 11, 2013	30.59	30.71	30.49	30.71	92,910	+0.11(+0.37%)
Sep 10, 2013	30.46	30.60	30.45	30.60	139,419	+0.26(+0.86%)
Sep 09, 2013	30.02	30.36	30.02	30.34	75,492	+0.35(+1.17%)
Sep 06, 2013	30.10	30.16	29.70	29.99	327,749	+0.00(+0.00%)
Sep 05, 2013	29.90	30.05	29.90	29.99	63,160	+0.09(+0.30%)
Sep 04, 2013	29.61	29.92	29.58	29.90	70,342	+0.29(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.