Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.07	24.15	23.89	23.99	272,515	+0.04(+0.17%)
Oct 26, 2012		23.95	23.95	23.95	0	-0.04(-0.17%)
Oct 25, 2012	24.06	24.14	23.85	23.99	71,892	+0.10(+0.40%)
Oct 24, 2012	24.12	24.12	23.86	23.90	46,377	-0.15(-0.63%)
Oct 23, 2012	24.06	24.10	23.86	24.05	56,177	-0.31(-1.29%)
Oct 19, 2012	24.72	24.72	24.32	24.36	154,472	-0.44(-1.78%)
Oct 18, 2012	24.69	24.86	24.69	24.80	32,558	+0.06(+0.25%)
Oct 17, 2012	24.63	24.77	24.62	24.74	26,328	+0.14(+0.57%)
Oct 16, 2012	24.39	24.61	24.39	24.60	86,972	+0.33(+1.35%)
Oct 15, 2012	24.16	24.29	24.07	24.27	85,601	+0.18(+0.73%)
Oct 12, 2012	24.22	24.26	24.04	24.10	44,538	-0.15(-0.63%)
Oct 11, 2012	24.35	24.39	24.23	24.25	42,349	+0.13(+0.53%)
Oct 10, 2012	24.29	24.31	24.10	24.12	91,843	-0.22(-0.89%)
Oct 09, 2012	24.54	24.55	24.32	24.34	33,364	-0.21(-0.85%)
Oct 08, 2012	24.56	24.58	24.49	24.55	28,282	-0.04(-0.16%)
Oct 06, 2012	24.75	24.80	24.55	24.59	27,778	+0.00(+0.00%)
Oct 05, 2012	24.75	24.80	24.55	24.59	27,778	-0.01(-0.03%)
Oct 04, 2012	24.47	24.60	24.44	24.60	99,858	+0.23(+0.96%)
Oct 03, 2012	24.36	24.42	24.22	24.36	57,200	+0.02(+0.10%)
Oct 02, 2012	24.35	24.38	24.23	24.34	71,166	+0.06(+0.23%)
Oct 01, 2012	24.27	24.50	24.23	24.28	194,562	+0.07(+0.30%)
Sep 28, 2012	24.16	24.26	24.10	24.21	380,223	-0.05(-0.20%)
Sep 27, 2012	24.15	24.32	24.08	24.26	44,627	+0.22(+0.94%)
Sep 26, 2012	24.14	24.20	23.95	24.03	175,445	-0.17(-0.70%)
Sep 25, 2012	24.57	24.58	24.20	24.20	63,927	-0.31(-1.25%)
Sep 24, 2012	24.49	24.59	24.47	24.51	177,907	-0.10(-0.42%)
Sep 21, 2012	24.73	24.74	24.59	24.61	74,556	+0.02(+0.07%)
Sep 20, 2012	24.49	24.60	24.43	24.60	36,007	-0.04(-0.15%)
Sep 19, 2012	24.60	24.68	24.51	24.63	71,757	+0.09(+0.38%)
Sep 18, 2012	24.64	24.64	24.49	24.54	53,464	-0.11(-0.46%)
Sep 17, 2012	24.77	24.78	24.61	24.65	31,898	-0.17(-0.68%)
Sep 14, 2012	24.68	24.98	24.68	24.82	136,647	+0.16(+0.65%)
Sep 13, 2012	24.33	24.74	24.21	24.66	65,031	+0.36(+1.49%)
Sep 12, 2012	24.30	24.37	24.25	24.30	72,845	+0.06(+0.27%)
Sep 11, 2012	24.16	24.30	24.16	24.23	58,084	+0.12(+0.50%)
Sep 10, 2012	24.22	24.28	24.11	24.11	93,652	-0.14(-0.60%)
Sep 07, 2012	24.14	24.27	24.14	24.26	48,510	+0.15(+0.63%)
Sep 06, 2012	23.73	24.12	23.73	24.11	86,284	+0.51(+2.14%)
Sep 05, 2012	23.65	23.68	23.58	23.60	48,753	-0.03(-0.13%)
Sep 04, 2012	23.67	23.71	23.49	23.63	124,998	-0.03(-0.14%)
Aug 31, 2012	23.73	23.75	23.53	23.66	38,291	+0.10(+0.41%)
Aug 30, 2012	23.62	23.63	23.46	23.57	123,098	-0.16(-0.68%)
Aug 29, 2012	23.71	23.76	23.61	23.73	38,019	+0.05(+0.20%)
Aug 27, 2012	23.78	23.78	23.65	23.68	66,942	-0.05(-0.20%)
Aug 24, 2012	23.54	23.75	23.49	23.73	56,174	+0.18(+0.75%)
Aug 23, 2012	23.78	23.78	23.55	23.55	50,565	-0.26(-1.08%)
Aug 22, 2012	23.78	23.85	23.68	23.81	101,901	-0.06(-0.27%)
Aug 21, 2012	23.93	24.06	23.82	23.87	48,962	-0.02(-0.10%)
Aug 20, 2012	23.85	23.90	23.77	23.90	43,011	+0.00(+0.00%)
Aug 17, 2012	23.87	23.93	23.83	23.90	45,303	+0.07(+0.30%)
Aug 16, 2012	23.67	23.86	23.62	23.82	107,485	+0.21(+0.88%)
Aug 15, 2012	23.58	23.67	23.54	23.62	68,355	+0.02(+0.07%)
Aug 14, 2012	23.74	23.74	23.52	23.60	55,567	+0.02(+0.07%)
Aug 13, 2012	23.62	23.62	23.48	23.58	80,142	-0.04(-0.17%)
Aug 11, 2012	23.48	23.65	23.45	23.62	141,465	+0.00(+0.00%)
Aug 10, 2012	23.48	23.65	23.45	23.62	141,465	+0.01(+0.03%)
Aug 09, 2012	23.51	23.66	23.51	23.62	31,340	+0.07(+0.31%)
Aug 08, 2012	23.41	23.58	23.41	23.54	58,961	+0.05(+0.20%)
Aug 07, 2012	23.41	23.60	23.41	23.50	154,258	+0.23(+0.97%)
Aug 06, 2012	23.29	23.39	23.27	23.27	211,719	+0.02(+0.10%)
Aug 03, 2012	23.13	23.29	23.09	23.25	42,843	+0.49(+2.15%)
Aug 02, 2012	22.74	22.92	22.57	22.76	55,265	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.