Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.44	26.53	26.35	26.48	45,874	+0.00(+0.00%)
Jan 30, 2013	26.64	26.67	26.46	26.48	57,452	-0.14(-0.52%)
Jan 29, 2013	26.47	26.63	26.41	26.61	60,286	+0.15(+0.55%)
Jan 28, 2013	26.58	26.58	26.37	26.47	383,694	-0.08(-0.31%)
Jan 25, 2013	26.45	26.55	26.39	26.55	67,214	+0.17(+0.65%)
Jan 24, 2013	26.28	26.47	26.28	26.38	83,783	+0.16(+0.62%)
Jan 23, 2013	26.22	26.25	26.11	26.22	47,103	-0.02(-0.06%)
Jan 22, 2013	25.99	26.23	25.98	26.23	57,783	+0.22(+0.84%)
Jan 18, 2013	25.96	26.03	25.85	26.01	165,290	+0.07(+0.28%)
Jan 17, 2013	25.80	26.03	25.77	25.94	65,558	+0.24(+0.91%)
Jan 16, 2013	25.69	25.73	25.63	25.71	56,849	-0.03(-0.13%)
Jan 15, 2013	25.53	25.74	25.51	25.74	126,927	+0.15(+0.57%)
Jan 14, 2013	25.59	25.62	25.50	25.59	56,669	+0.03(+0.13%)
Jan 12, 2013	25.63	25.63	25.51	25.56	58,880	+0.00(+0.00%)
Jan 11, 2013	25.63	25.63	25.51	25.56	58,880	-0.08(-0.32%)
Jan 10, 2013	25.58	25.64	25.46	25.64	66,789	+0.20(+0.80%)
Jan 09, 2013	25.43	25.52	25.40	25.44	65,968	+0.08(+0.31%)
Jan 08, 2013	25.43	25.45	25.29	25.36	71,498	-0.12(-0.47%)
Jan 07, 2013	25.54	25.54	25.41	25.48	187,160	-0.15(-0.57%)
Jan 04, 2013	25.44	25.64	25.44	25.62	66,001	+0.20(+0.77%)
Jan 03, 2013	25.42	25.58	25.37	25.43	113,617	-0.00(-0.00%)
Jan 02, 2013	25.30	25.43	25.19	25.43	166,183	+0.58(+2.35%)
Dec 31, 2012	24.37	24.85	24.33	24.85	85,620	+0.47(+1.93%)
Dec 28, 2012	24.47	24.58	24.37	24.38	100,375	-0.27(-1.09%)
Dec 27, 2012	24.68	24.74	24.35	24.64	94,984	-0.02(-0.07%)
Dec 26, 2012	24.87	24.88	24.66	24.66	49,614	-0.15(-0.59%)
Dec 24, 2012	24.80	24.86	24.77	24.81	14,146	-0.06(-0.26%)
Dec 21, 2012	24.81	24.92	24.74	24.87	116,452	-0.25(-1.01%)
Dec 20, 2012	25.00	25.13	24.94	25.13	77,522	+0.18(+0.71%)
Dec 19, 2012	25.13	25.13	24.94	24.95	87,075	-0.10(-0.42%)
Dec 18, 2012	24.73	25.11	24.73	25.05	75,662	+0.35(+1.43%)
Dec 17, 2012	24.50	24.70	24.50	24.70	42,444	+0.28(+1.15%)
Dec 14, 2012	24.43	24.51	24.42	24.42	33,723	-0.05(-0.20%)
Dec 13, 2012	24.64	24.69	24.40	24.47	60,562	-0.14(-0.59%)
Dec 12, 2012	24.69	24.81	24.60	24.61	72,689	+0.01(+0.03%)
Dec 11, 2012	24.56	24.68	24.55	24.60	83,266	+0.12(+0.49%)
Dec 10, 2012	24.40	24.52	24.39	24.48	68,059	+0.09(+0.36%)
Dec 07, 2012	24.40	24.43	24.33	24.39	65,087	+0.06(+0.23%)
Dec 06, 2012	24.22	24.34	24.18	24.34	59,308	+0.11(+0.46%)
Dec 05, 2012	24.14	24.32	24.03	24.23	52,722	+0.12(+0.50%)
Dec 04, 2012	24.13	24.20	24.05	24.11	61,572	-0.13(-0.53%)
Nov 30, 2012	24.25	24.29	24.16	24.23	43,989	+0.02(+0.07%)
Nov 29, 2012	24.23	24.27	24.12	24.22	51,409	+0.10(+0.40%)
Nov 28, 2012	23.90	24.14	23.72	24.12	58,171	+0.18(+0.74%)
Nov 27, 2012	24.05	24.11	23.93	23.94	67,089	-0.10(-0.43%)
Nov 26, 2012	24.07	24.07	23.90	24.05	82,653	-0.06(-0.26%)
Nov 24, 2012	23.92	24.11	23.92	24.11	11,116	+0.00(+0.00%)
Nov 23, 2012	23.92	24.11	23.92	24.11	11,116	+0.30(+1.28%)
Nov 21, 2012	23.75	23.82	23.73	23.81	37,775	+0.06(+0.27%)
Nov 20, 2012	23.73	23.77	23.58	23.74	55,293	+0.02(+0.10%)
Nov 19, 2012	23.54	23.72	23.54	23.72	51,191	+0.47(+2.04%)
Nov 16, 2012	23.14	23.29	22.96	23.25	273,975	+0.14(+0.59%)
Nov 15, 2012	23.13	23.22	22.99	23.11	134,362	+0.00(+0.00%)
Nov 14, 2012	23.55	23.55	23.07	23.11	173,598	-0.34(-1.44%)
Nov 13, 2012	23.41	23.70	23.28	23.45	176,391	-0.07(-0.31%)
Nov 12, 2012	23.58	23.61	23.47	23.52	49,971	+0.03(+0.14%)
Nov 09, 2012	23.43	23.72	23.42	23.49	41,875	-0.01(-0.03%)
Nov 08, 2012	23.79	23.90	23.49	23.49	58,148	-0.30(-1.25%)
Nov 07, 2012	24.15	24.15	23.68	23.79	85,898	-0.57(-2.34%)
Nov 06, 2012	24.24	24.46	24.13	24.36	29,298	+0.23(+0.97%)
Nov 05, 2012	24.01	24.18	23.94	24.13	45,088	+0.09(+0.37%)
Nov 02, 2012	24.42	24.42	24.04	24.04	28,653	-0.29(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.