Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	30.26	30.49	30.26	30.31	62,116	+0.09(+0.30%)
Jul 30, 2013	30.25	30.27	30.12	30.22	59,222	+0.07(+0.24%)
Jul 29, 2013	30.19	30.23	30.05	30.14	91,473	-0.10(-0.32%)
Jul 26, 2013	30.14	30.24	29.99	30.24	68,235	-0.02(-0.05%)
Jul 25, 2013	30.12	30.26	30.05	30.26	55,363	+0.14(+0.46%)
Jul 24, 2013	30.39	30.39	30.02	30.12	53,556	-0.21(-0.70%)
Jul 23, 2013	30.44	30.44	30.26	30.33	55,125	-0.04(-0.14%)
Jul 22, 2013	30.32	30.43	30.27	30.37	145,667	+0.07(+0.24%)
Jul 19, 2013	30.18	30.30	30.13	30.30	50,037	+0.09(+0.30%)
Jul 18, 2013	30.06	30.25	30.05	30.21	65,817	+0.27(+0.90%)
Jul 17, 2013	29.93	30.03	29.90	29.94	72,139	+0.05(+0.16%)
Jul 16, 2013	30.01	30.03	29.78	29.89	67,833	-0.16(-0.54%)
Jul 15, 2013	30.01	30.08	29.96	30.05	56,454	+0.07(+0.22%)
Jul 12, 2013	29.88	30.00	29.84	29.99	92,075	+0.09(+0.31%)
Jul 11, 2013	29.85	29.93	29.74	29.89	294,712	+0.44(+1.48%)
Jul 10, 2013	29.47	29.58	29.38	29.46	102,141	-0.02(-0.06%)
Jul 09, 2013	29.48	29.53	29.38	29.48	62,944	+0.20(+0.70%)
Jul 08, 2013	29.25	29.33	29.18	29.27	79,793	+0.16(+0.56%)
Jul 05, 2013	28.95	29.11	28.76	29.11	45,114	+0.33(+1.13%)
Jul 03, 2013	28.65	28.83	28.58	28.78	24,796	-0.03(-0.11%)
Jul 02, 2013	28.86	29.01	28.67	28.81	122,861	-0.08(-0.28%)
Jul 01, 2013	29.07	29.10	28.84	28.90	143,658	+0.19(+0.65%)
Jun 28, 2013	28.74	28.86	28.59	28.71	72,775	+0.15(+0.51%)
Jun 26, 2013	28.59	28.61	28.39	28.56	91,022	+0.28(+0.98%)
Jun 25, 2013	28.28	28.37	28.04	28.28	54,028	+0.33(+1.17%)
Jun 24, 2013	27.99	28.15	27.66	27.96	202,245	-0.36(-1.27%)
Jun 21, 2013	28.43	28.43	27.98	28.32	201,471	+0.02(+0.08%)
Jun 20, 2013	28.79	28.79	28.17	28.29	175,663	-0.69(-2.38%)
Jun 19, 2013	29.44	29.44	28.98	28.98	80,599	-0.42(-1.44%)
Jun 18, 2013	29.25	29.45	29.22	29.41	52,221	+0.22(+0.75%)
Jun 17, 2013	29.12	29.28	29.02	29.19	179,240	+0.24(+0.84%)
Jun 14, 2013	29.11	29.20	28.89	28.94	60,861	-0.17(-0.59%)
Jun 13, 2013	28.57	29.15	28.55	29.11	77,984	+0.54(+1.88%)
Jun 12, 2013	28.96	28.98	28.55	28.58	83,775	-0.25(-0.87%)
Jun 11, 2013	28.88	29.07	28.76	28.83	83,736	-0.33(-1.12%)
Jun 10, 2013	29.21	29.23	29.08	29.15	109,426	-0.02(-0.08%)
Jun 07, 2013	28.91	29.21	28.89	29.18	414,291	+0.41(+1.44%)
Jun 06, 2013	28.44	28.76	28.35	28.76	104,611	+0.32(+1.11%)
Jun 05, 2013	28.83	28.84	28.44	28.45	317,541	-0.46(-1.60%)
Jun 04, 2013	29.07	29.13	28.74	28.91	158,918	-0.15(-0.53%)
Jun 03, 2013	29.05	29.07	28.73	29.07	61,824	+0.11(+0.39%)
May 31, 2013	29.33	29.48	28.95	28.95	87,570	-0.47(-1.60%)
May 30, 2013	29.30	29.53	29.26	29.42	29,503	+0.14(+0.47%)
May 29, 2013	29.37	29.37	29.13	29.28	100,680	-0.19(-0.63%)
May 28, 2013	29.60	29.72	29.35	29.47	51,860	+0.18(+0.61%)
May 24, 2013	29.23	29.29	29.02	29.29	70,393	-0.01(-0.04%)
May 23, 2013	29.07	29.40	28.98	29.30	41,300	-0.09(-0.29%)
May 22, 2013	29.80	30.03	29.26	29.39	114,873	-0.37(-1.26%)
May 21, 2013	29.76	29.89	29.67	29.76	89,689	+0.02(+0.08%)
May 20, 2013	29.68	29.85	29.67	29.74	71,229	+0.02(+0.08%)
May 17, 2013	29.44	29.72	29.42	29.72	30,972	+0.39(+1.33%)
May 16, 2013	29.50	29.51	29.24	29.33	82,973	-0.17(-0.58%)
May 15, 2013	29.28	29.54	29.25	29.50	192,711	+0.55(+1.91%)
May 13, 2013	28.94	29.00	28.83	28.94	64,496	-0.03(-0.11%)
May 10, 2013	28.85	28.98	28.75	28.98	60,909	+0.22(+0.76%)
May 09, 2013	28.88	28.94	28.74	28.76	79,699	-0.14(-0.48%)
May 08, 2013	28.76	28.89	28.70	28.89	66,099	+0.11(+0.37%)
May 07, 2013	28.63	28.79	28.62	28.79	56,049	+0.17(+0.60%)
May 06, 2013	28.56	28.66	28.50	28.62	64,502	+0.07(+0.23%)
May 03, 2013	28.48	28.62	28.17	28.55	60,852	+0.38(+1.36%)
May 02, 2013	27.98	28.20	27.95	28.17	128,855	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.