Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.44	17.47	17.36	17.39	31,996	+0.00(+0.02%)
Aug 30, 2023	17.42	17.48	17.38	17.39	27,819	+0.02(+0.11%)
Aug 29, 2023	17.28	17.45	17.28	17.37	42,579	+0.03(+0.17%)
Aug 28, 2023	17.32	17.35	17.25	17.34	26,990	+0.06(+0.33%)
Aug 25, 2023	17.26	17.35	17.17	17.29	21,230	+0.10(+0.61%)
Aug 24, 2023	17.10	17.22	17.08	17.18	44,690	+0.01(+0.07%)
Aug 23, 2023	17.09	17.26	17.07	17.17	43,706	+0.04(+0.24%)
Aug 22, 2023	17.14	17.15	17.08	17.13	62,379	+0.07(+0.38%)
Aug 21, 2023	17.23	17.23	17.06	17.06	30,617	-0.04(-0.24%)
Aug 18, 2023	17.06	17.11	17.04	17.11	16,976	+0.09(+0.55%)
Aug 17, 2023	17.10	17.15	17.00	17.01	34,476	-0.00(-0.03%)
Aug 16, 2023	17.06	17.09	16.94	17.02	23,776	+0.00(+0.00%)
Aug 15, 2023	17.13	17.13	17.02	17.02	14,215	-0.21(-1.23%)
Aug 14, 2023	17.20	17.24	17.18	17.23	28,375	-0.14(-0.83%)
Aug 11, 2023	17.36	17.42	17.30	17.37	59,324	+0.04(+0.22%)
Aug 10, 2023	17.39	17.45	17.31	17.33	71,185	-0.08(-0.44%)
Aug 09, 2023	17.41	17.50	17.36	17.41	34,710	+0.03(+0.18%)
Aug 08, 2023	17.17	17.40	17.16	17.38	17,589	-0.04(-0.23%)
Aug 07, 2023	17.27	17.50	17.27	17.42	15,780	+0.02(+0.11%)
Aug 04, 2023	17.40	17.48	17.39	17.40	23,570	+0.02(+0.11%)
Aug 03, 2023	17.21	17.42	17.21	17.38	30,286	+0.10(+0.56%)
Aug 02, 2023	17.48	17.48	17.28	17.29	35,337	-0.28(-1.59%)
Aug 01, 2023	17.59	17.59	17.52	17.57	27,137	-0.09(-0.49%)
Jul 31, 2023	17.61	17.70	17.60	17.65	52,077	+0.04(+0.22%)
Jul 28, 2023	17.52	17.66	17.49	17.61	44,125	+0.06(+0.33%)
Jul 27, 2023	17.71	17.71	17.48	17.56	22,541	-0.08(-0.44%)
Jul 26, 2023	17.67	17.67	17.57	17.63	249,720	-0.04(-0.25%)
Jul 25, 2023	17.56	17.72	17.56	17.68	16,786	+0.06(+0.36%)
Jul 24, 2023	17.50	17.62	17.46	17.61	52,222	+0.25(+1.45%)
Jul 21, 2023	17.30	17.36	17.26	17.36	27,048	+0.06(+0.33%)
Jul 20, 2023	17.37	17.43	17.27	17.30	21,906	+0.01(+0.06%)
Jul 19, 2023	17.28	17.32	17.21	17.30	57,964	+0.12(+0.67%)
Jul 18, 2023	17.10	17.21	17.07	17.18	40,227	+0.21(+1.25%)
Jul 17, 2023	17.07	17.07	16.94	16.97	27,645	-0.13(-0.73%)
Jul 14, 2023	17.17	17.20	17.09	17.09	71,467	-0.13(-0.73%)
Jul 13, 2023	17.04	17.23	17.02	17.22	127,734	+0.23(+1.36%)
Jul 12, 2023	16.97	17.04	16.91	16.99	46,822	+0.17(+1.03%)
Jul 11, 2023	16.74	16.84	16.73	16.81	39,608	+0.14(+0.81%)
Jul 10, 2023	16.62	16.74	16.62	16.68	40,276	+0.02(+0.12%)
Jul 07, 2023	16.50	16.69	16.50	16.66	21,317	+0.05(+0.29%)
Jul 06, 2023	16.54	16.61	16.43	16.61	38,373	+0.02(+0.12%)
Jul 05, 2023	16.67	16.67	16.56	16.59	12,761	+0.05(+0.31%)
Jul 03, 2023	16.53	16.59	16.49	16.54	23,302	+0.07(+0.45%)
Jun 30, 2023	16.51	16.61	16.46	16.47	57,809	+0.06(+0.35%)
Jun 29, 2023	16.32	16.44	16.32	16.41	25,969	+0.01(+0.05%)
Jun 28, 2023	16.41	16.47	16.33	16.40	30,447	-0.10(-0.63%)
Jun 27, 2023	16.63	16.63	16.50	16.50	40,039	-0.20(-1.21%)
Jun 26, 2023	16.75	16.76	16.67	16.71	22,360	+0.03(+0.17%)
Jun 23, 2023	16.60	16.71	16.60	16.68	53,075	-0.17(-1.03%)
Jun 22, 2023	16.92	16.94	16.80	16.85	28,203	-0.28(-1.63%)
Jun 21, 2023	16.88	17.13	16.88	17.13	28,590	+0.16(+0.97%)
Jun 20, 2023	16.89	16.97	16.84	16.97	75,912	-0.06(-0.34%)
Jun 16, 2023	16.93	17.10	16.93	17.03	32,837	+0.19(+1.15%)
Jun 15, 2023	16.66	16.87	16.65	16.83	14,529	+0.27(+1.63%)
Jun 14, 2023	16.59	16.63	16.47	16.56	32,763	+0.07(+0.41%)
Jun 13, 2023	16.52	16.55	16.49	16.49	74,788	+0.20(+1.24%)
Jun 12, 2023	16.18	16.36	16.18	16.29	567,125	-0.22(-1.34%)
Jun 09, 2023	16.57	16.61	16.48	16.51	28,387	-0.02(-0.12%)
Jun 08, 2023	16.53	16.61	16.42	16.53	71,736	+0.07(+0.41%)
Jun 07, 2023	16.55	16.55	16.47	16.47	11,536	-0.01(-0.06%)
Jun 06, 2023	16.38	16.51	16.38	16.48	28,700	+0.02(+0.12%)
Jun 05, 2023	16.49	16.55	16.43	16.46	18,687	+0.00(+0.00%)
Jun 02, 2023	16.47	16.49	16.38	16.46	23,229	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.