Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	113.58	113.58	112.73	112.95	1,606	-0.60(-0.53%)
Nov 27, 2019	113.91	113.91	113.32	113.55	2,911	+0.40(+0.35%)
Nov 26, 2019	112.94	113.37	112.94	113.15	3,682	+0.23(+0.21%)
Nov 25, 2019	111.03	113.04	111.03	112.91	5,156	+1.99(+1.79%)
Nov 22, 2019	111.00	111.00	110.36	110.92	1,706	+0.53(+0.48%)
Nov 21, 2019	110.91	111.08	110.13	110.39	1,626	-0.89(-0.80%)
Nov 20, 2019	111.38	111.78	110.70	111.28	2,836	+0.21(+0.19%)
Nov 19, 2019	111.38	111.38	110.57	111.06	3,657	+0.23(+0.21%)
Nov 18, 2019	110.35	111.17	110.30	110.83	5,751	+0.32(+0.29%)
Nov 15, 2019	109.70	110.51	109.70	110.51	2,911	+1.63(+1.50%)
Nov 14, 2019	108.78	109.02	108.78	108.88	581	-0.25(-0.23%)
Nov 13, 2019	108.32	109.14	108.32	109.14	2,360	+0.48(+0.44%)
Nov 12, 2019	108.92	109.16	108.65	108.65	1,249	+0.54(+0.50%)
Nov 11, 2019	107.55	108.12	106.81	108.12	4,019	+0.45(+0.42%)
Nov 08, 2019	106.70	107.72	106.70	107.66	2,308	+1.33(+1.25%)
Nov 07, 2019	106.97	107.10	106.34	106.34	3,567	-0.34(-0.32%)
Nov 06, 2019	106.69	106.75	106.68	106.68	933	-0.63(-0.58%)
Nov 05, 2019	106.98	107.34	106.98	107.31	6,315	-0.19(-0.18%)
Nov 04, 2019	107.54	108.41	107.50	107.50	2,824	+0.34(+0.32%)
Nov 01, 2019	106.36	107.16	106.36	107.16	2,409	+2.19(+2.08%)
Oct 31, 2019	105.15	105.15	104.25	104.97	2,437	-0.92(-0.87%)
Oct 30, 2019	104.96	105.89	104.96	105.89	2,777	+1.20(+1.15%)
Oct 29, 2019	105.18	105.18	104.59	104.69	4,096	-0.44(-0.42%)
Oct 28, 2019	103.49	105.24	103.49	105.13	3,959	+2.07(+2.01%)
Oct 25, 2019	101.44	103.06	101.44	103.06	16,061	+0.75(+0.73%)
Oct 24, 2019	100.24	102.31	100.24	102.31	2,905	+2.45(+2.45%)
Oct 23, 2019	100.40	100.40	99.39	99.86	3,654	-0.13(-0.13%)
Oct 22, 2019	101.40	101.40	99.99	99.99	3,156	-1.39(-1.37%)
Oct 21, 2019	100.20	101.71	100.20	101.38	2,572	+1.38(+1.38%)
Oct 18, 2019	101.77	101.77	98.71	100.00	2,108	-2.44(-2.38%)
Oct 17, 2019	102.19	102.81	102.19	102.44	8,223	+0.52(+0.52%)
Oct 16, 2019	102.19	102.22	101.84	101.91	4,608	-1.61(-1.55%)
Oct 15, 2019	102.43	103.67	102.43	103.52	2,638	+1.46(+1.43%)
Oct 14, 2019	101.68	102.13	101.68	102.06	3,880	+0.13(+0.13%)
Oct 11, 2019	101.61	102.74	101.61	101.93	9,536	+1.71(+1.71%)
Oct 10, 2019	100.43	100.81	99.95	100.22	6,356	-0.21(-0.21%)
Oct 09, 2019	99.97	100.59	99.97	100.42	2,559	+1.59(+1.61%)
Oct 08, 2019	101.11	101.11	98.83	98.83	3,356	-2.45(-2.42%)
Oct 07, 2019	100.62	101.59	100.62	101.29	18,036	+0.35(+0.34%)
Oct 04, 2019	99.87	100.94	99.87	100.94	2,208	+1.27(+1.27%)
Oct 03, 2019	97.63	99.67	96.55	99.67	3,169	+2.07(+2.12%)
Oct 02, 2019	98.22	98.22	96.99	97.61	5,756	-1.22(-1.23%)
Oct 01, 2019	99.95	99.95	98.75	98.82	3,865	-0.62(-0.62%)
Sep 30, 2019	98.77	99.68	98.77	99.45	1,432	+0.98(+1.00%)
Sep 27, 2019	100.31	100.38	97.76	98.46	13,049	-2.98(-2.93%)
Sep 26, 2019	101.64	101.75	101.34	101.44	2,197	-0.67(-0.65%)
Sep 25, 2019	100.40	102.26	100.04	102.11	7,786	+1.42(+1.41%)
Sep 24, 2019	102.73	102.73	100.40	100.68	3,213	-2.55(-2.47%)
Sep 23, 2019	103.16	103.62	102.74	103.23	3,197	-0.41(-0.40%)
Sep 20, 2019	104.54	104.69	103.07	103.64	2,911	-0.93(-0.89%)
Sep 19, 2019	104.78	104.78	104.42	104.57	4,294	-0.08(-0.07%)
Sep 18, 2019	105.23	105.23	103.45	104.65	4,961	-1.04(-0.99%)
Sep 17, 2019	105.00	105.69	105.00	105.69	1,219	+0.80(+0.77%)
Sep 16, 2019	104.57	104.89	104.57	104.89	547	+0.18(+0.18%)
Sep 13, 2019	104.69	105.24	104.67	104.70	3,212	-0.26(-0.25%)
Sep 12, 2019	105.38	106.11	104.96	104.96	7,000	+0.08(+0.08%)
Sep 11, 2019	103.82	104.88	103.82	104.88	3,126	+1.38(+1.34%)
Sep 10, 2019	102.88	103.90	102.88	103.50	1,331	-0.94(-0.90%)
Sep 09, 2019	105.16	105.22	103.57	104.44	4,571	-1.64(-1.55%)
Sep 06, 2019	106.40	106.84	106.08	106.08	2,108	-0.21(-0.20%)
Sep 05, 2019	106.00	106.46	105.32	106.29	22,852	+1.90(+1.82%)
Sep 04, 2019	103.81	104.60	103.81	104.39	1,317	+1.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.