Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.89	28.23	27.87	28.14	540,953	+0.20(+0.71%)
Jan 30, 2019	27.73	28.06	27.53	27.94	470,369	+0.36(+1.30%)
Jan 29, 2019	27.76	27.82	27.51	27.58	666,265	+0.00(+0.00%)
Jan 28, 2019	27.47	27.70	27.28	27.58	356,012	-0.12(-0.44%)
Jan 25, 2019	27.48	27.75	27.34	27.70	383,862	+0.30(+1.10%)
Jan 24, 2019	27.31	27.44	27.18	27.40	290,725	+0.11(+0.41%)
Jan 23, 2019	27.39	27.63	27.09	27.29	297,099	-0.04(-0.14%)
Jan 22, 2019	27.42	27.54	27.11	27.33	812,813	-0.24(-0.86%)
Jan 18, 2019	27.37	27.69	27.22	27.56	444,288	+0.37(+1.35%)
Jan 17, 2019	26.87	27.33	26.87	27.20	692,839	+0.26(+0.98%)
Jan 16, 2019	26.69	26.95	26.63	26.93	485,539	+0.23(+0.85%)
Jan 15, 2019	26.98	27.29	26.29	26.70	388,731	+0.48(+1.83%)
Jan 14, 2019	26.24	26.43	26.00	26.22	252,634	-0.18(-0.68%)
Jan 11, 2019	25.95	26.42	25.95	26.40	421,284	+0.27(+1.05%)
Jan 10, 2019	26.10	26.15	25.86	26.13	517,076	-0.11(-0.43%)
Jan 09, 2019	26.21	26.39	25.97	26.24	444,398	+0.03(+0.11%)
Jan 08, 2019	26.06	26.60	25.86	26.21	398,422	+0.44(+1.72%)
Jan 07, 2019	25.71	25.80	25.44	25.77	399,987	+0.20(+0.77%)
Jan 04, 2019	25.26	25.81	25.22	25.57	431,885	+0.64(+2.57%)
Jan 03, 2019	25.06	25.32	24.74	24.93	470,034	-0.34(-1.34%)
Jan 02, 2019	25.16	25.29	25.03	25.27	598,584	-0.19(-0.74%)
Dec 31, 2018	25.25	25.46	25.04	25.46	464,748	+0.25(+0.97%)
Dec 28, 2018	25.26	25.41	24.98	25.21	408,987	+0.00(+0.00%)
Dec 27, 2018	24.52	25.21	24.38	25.21	557,864	+0.42(+1.67%)
Dec 26, 2018	24.46	24.83	24.04	24.80	748,100	+0.39(+1.58%)
Dec 24, 2018	24.54	24.71	24.20	24.41	211,278	-0.30(-1.22%)
Dec 21, 2018	25.57	25.62	24.71	24.71	935,857	-0.76(-3.00%)
Dec 20, 2018	25.43	25.73	25.21	25.48	630,167	-0.27(-1.06%)
Dec 19, 2018	25.63	26.22	25.56	25.75	707,675	+0.13(+0.52%)
Dec 18, 2018	25.94	26.02	25.44	25.62	661,183	-0.07(-0.26%)
Dec 17, 2018	26.22	26.31	25.51	25.69	836,444	-0.16(-0.62%)
Dec 14, 2018	26.41	26.48	25.78	25.85	722,140	-0.78(-2.94%)
Dec 13, 2018	26.91	27.02	26.51	26.63	438,254	-0.17(-0.63%)
Dec 12, 2018	26.75	27.15	26.75	26.80	380,617	+0.25(+0.92%)
Dec 11, 2018	26.95	27.02	26.43	26.55	645,228	-0.08(-0.28%)
Dec 10, 2018	26.76	26.88	26.27	26.63	549,745	-0.18(-0.67%)
Dec 07, 2018	26.92	27.28	26.68	26.81	685,567	-0.15(-0.54%)
Dec 06, 2018	26.95	27.26	26.70	26.95	1,094,421	-0.41(-1.51%)
Dec 04, 2018	28.42	28.54	27.28	27.37	909,722	-1.09(-3.83%)
Dec 03, 2018	28.98	29.01	28.39	28.46	580,134	-0.12(-0.43%)
Nov 30, 2018	28.39	28.68	28.34	28.58	552,274	+0.14(+0.50%)
Nov 29, 2018	28.21	28.75	28.10	28.44	785,404	+0.20(+0.70%)
Nov 28, 2018	27.66	28.31	27.63	28.24	490,189	+0.70(+2.53%)
Nov 27, 2018	27.64	27.78	27.40	27.55	694,037	-0.28(-1.01%)
Nov 26, 2018	27.72	27.95	27.64	27.83	747,440	+0.31(+1.13%)
Nov 23, 2018	27.30	27.77	27.30	27.52	160,920	-0.03(-0.10%)
Nov 21, 2018		27.55	27.55	27.55	0	+0.21(+0.76%)
Nov 20, 2018	27.16	27.77	27.10	27.34	725,925	-0.31(-1.12%)
Nov 19, 2018	28.07	28.13	27.49	27.65	681,543	-0.41(-1.48%)
Nov 16, 2018	27.43	28.10	27.43	28.07	701,715	+0.45(+1.64%)
Nov 15, 2018	27.33	27.85	27.24	27.61	1,993,489	+0.23(+0.82%)
Nov 14, 2018	28.21	28.35	27.38	27.39	1,839,593	-0.70(-2.48%)
Nov 13, 2018	28.21	28.40	28.06	28.08	1,170,993	-0.02(-0.07%)
Nov 12, 2018	28.10	28.32	27.77	28.10	1,207,875	-0.24(-0.83%)
Nov 09, 2018	27.11	28.44	27.09	28.34	1,814,554	+1.03(+3.79%)
Nov 08, 2018	27.74	27.84	26.73	27.30	1,006,495	-0.37(-1.33%)
Nov 07, 2018	26.23	28.14	26.12	27.67	1,759,021	+1.89(+7.34%)
Nov 06, 2018	25.66	25.91	25.44	25.78	684,196	+0.06(+0.22%)
Nov 05, 2018	25.83	26.04	25.55	25.72	631,697	-0.01(-0.04%)
Nov 02, 2018	25.85	26.06	25.64	25.73	1,060,864	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.