Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.68	13.03	12.50	12.91	1,498,833	+0.21(+1.66%)
Oct 28, 2010	12.16	13.12	12.05	12.70	2,626,406	-0.68(-5.10%)
Oct 27, 2010	13.19	13.44	13.17	13.38	716,057	+0.15(+1.17%)
Oct 25, 2010	13.51	13.51	13.06	13.23	1,534,530	-0.53(-3.84%)
Oct 22, 2010	13.64	13.77	13.51	13.76	301,057	+0.07(+0.53%)
Oct 21, 2010	13.78	13.81	13.29	13.69	1,146,237	+0.00(+0.00%)
Oct 20, 2010	14.25	14.28	13.60	13.69	1,068,708	-0.63(-4.37%)
Oct 19, 2010	14.41	14.45	13.69	14.31	2,200,482	-0.55(-3.72%)
Oct 18, 2010	14.78	14.95	14.74	14.86	1,500,986	+0.06(+0.38%)
Oct 15, 2010	15.20	15.20	14.78	14.81	285,341	-0.22(-1.46%)
Oct 14, 2010	14.82	15.16	14.78	15.03	740,171	+0.20(+1.37%)
Oct 13, 2010	14.62	14.86	14.61	14.82	447,255	+0.23(+1.56%)
Oct 12, 2010	14.52	14.62	14.28	14.59	200,780	+0.06(+0.39%)
Oct 11, 2010	14.75	14.75	14.51	14.54	338,951	-0.21(-1.43%)
Oct 08, 2010	14.75	14.78	14.55	14.75	218,590	+0.19(+1.28%)
Oct 07, 2010	14.62	14.63	14.49	14.56	479,393	-0.02(-0.11%)
Oct 06, 2010	14.51	14.60	14.43	14.58	399,192	+0.02(+0.11%)
Oct 05, 2010	14.41	14.60	14.37	14.56	501,764	+0.23(+1.59%)
Oct 04, 2010	14.51	14.51	14.25	14.33	512,183	-0.13(-0.90%)
Oct 01, 2010	14.46	14.61	14.37	14.46	874,488	+0.06(+0.45%)
Sep 30, 2010	14.12	14.43	14.07	14.40	742,216	+0.33(+2.37%)
Sep 29, 2010	14.12	14.21	14.03	14.07	292,635	-0.07(-0.52%)
Sep 28, 2010	13.93	14.16	13.82	14.14	240,228	+0.20(+1.46%)
Sep 27, 2010	14.05	14.12	13.92	13.94	211,614	-0.13(-0.92%)
Sep 24, 2010	13.81	14.12	13.80	14.07	448,648	+0.37(+2.73%)
Sep 23, 2010	13.69	13.91	13.58	13.69	443,487	-0.04(-0.30%)
Sep 22, 2010	13.83	13.90	13.64	13.73	539,635	-0.11(-0.82%)
Sep 21, 2010	14.01	14.12	13.80	13.85	630,662	-0.16(-1.16%)
Sep 20, 2010	14.31	14.68	13.84	14.01	1,846,729	+0.58(+4.36%)
Sep 17, 2010	13.43	13.44	13.04	13.43	686,273	+0.41(+3.12%)
Sep 15, 2010	13.64	14.94	12.77	13.02	6,273,146	+0.06(+0.44%)
Sep 14, 2010	13.11	13.14	12.95	12.96	461,370	-0.15(-1.18%)
Sep 13, 2010	12.85	13.13	12.82	13.12	650,063	+0.41(+3.19%)
Sep 10, 2010	12.62	12.80	12.52	12.71	587,379	+0.11(+0.90%)
Sep 09, 2010	12.54	12.62	12.36	12.60	890,985	+0.14(+1.11%)
Sep 08, 2010	12.35	12.48	12.13	12.46	705,801	+0.25(+2.06%)
Sep 07, 2010	12.11	12.24	11.94	12.21	723,255	+0.02(+0.20%)
Sep 03, 2010	11.96	12.19	11.86	12.18	579,553	+0.27(+2.25%)
Sep 02, 2010	11.70	11.96	11.64	11.91	299,448	+0.25(+2.16%)
Sep 01, 2010	11.52	11.69	11.50	11.66	288,183	+0.28(+2.43%)
Aug 31, 2010	11.39	11.57	11.31	11.39	7,510	-0.03(-0.28%)
Aug 30, 2010	11.44	11.68	11.35	11.42	833,701	-0.06(-0.57%)
Aug 27, 2010	11.48	11.50	11.11	11.48	558,734	+0.28(+2.54%)
Aug 26, 2010	11.22	11.31	11.13	11.20	444,612	-0.01(-0.07%)
Aug 25, 2010	10.88	11.23	10.84	11.21	570,959	+0.24(+2.22%)
Aug 24, 2010	10.87	11.28	10.74	10.96	916,318	-0.02(-0.15%)
Aug 23, 2010	11.01	11.09	10.93	10.98	347,369	-0.02(-0.22%)
Aug 20, 2010	11.24	11.24	10.94	11.01	634,250	-0.25(-2.24%)
Aug 19, 2010	11.31	11.41	11.18	11.26	868,945	-0.08(-0.72%)
Aug 18, 2010	11.30	11.37	11.22	11.34	590,744	+0.02(+0.14%)
Aug 17, 2010	11.37	11.39	11.22	11.32	806,486	+0.03(+0.29%)
Aug 16, 2010	11.25	11.32	11.10	11.29	572,492	-0.03(-0.29%)
Aug 13, 2010	11.42	11.52	11.30	11.32	1,066,224	-0.06(-0.57%)
Aug 12, 2010	11.47	11.52	11.35	11.39	967,384	-0.27(-2.30%)
Aug 11, 2010	11.91	11.96	11.63	11.65	470,793	-0.41(-3.37%)
Aug 10, 2010	12.17	12.26	12.05	12.06	329,410	-0.16(-1.33%)
Aug 09, 2010	12.11	12.30	12.08	12.22	392,494	+0.20(+1.69%)
Aug 06, 2010	12.02	12.13	11.91	12.02	565,571	-0.15(-1.27%)
Aug 05, 2010	12.15	12.24	12.05	12.17	227,322	-0.02(-0.20%)
Aug 04, 2010	12.30	12.43	12.13	12.20	351,717	-0.09(-0.73%)
Aug 03, 2010	12.41	12.43	12.26	12.29	637,104	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.