Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	37.11	37.21	36.86	37.04	1,452,691	-0.01(-0.03%)
Oct 30, 2019	36.68	37.06	36.43	37.05	733,789	+0.35(+0.95%)
Oct 29, 2019	36.29	36.79	36.20	36.70	524,182	+0.39(+1.07%)
Oct 28, 2019	36.20	36.56	36.20	36.31	714,861	+0.20(+0.55%)
Oct 25, 2019	36.32	36.49	36.10	36.11	802,399	-0.34(-0.93%)
Oct 24, 2019	36.15	36.47	36.02	36.45	736,805	+0.44(+1.23%)
Oct 23, 2019	35.79	36.13	35.73	36.01	880,801	+0.24(+0.66%)
Oct 22, 2019	36.99	37.04	35.76	35.77	2,075,892	-1.25(-3.37%)
Oct 21, 2019	37.04	37.07	36.65	37.02	1,347,405	+0.07(+0.18%)
Oct 18, 2019	36.73	37.03	36.73	36.95	839,944	+0.08(+0.21%)
Oct 17, 2019	36.60	36.89	36.41	36.88	869,948	+0.43(+1.17%)
Oct 16, 2019	36.51	36.72	36.16	36.45	601,576	-0.16(-0.44%)
Oct 15, 2019	36.11	36.71	36.10	36.61	903,778	+0.54(+1.49%)
Oct 14, 2019	36.31	36.31	35.89	36.07	422,904	-0.26(-0.70%)
Oct 11, 2019	36.19	36.57	36.16	36.33	523,299	+0.45(+1.27%)
Oct 10, 2019	35.60	36.10	35.53	35.87	898,911	+0.30(+0.85%)
Oct 09, 2019	35.51	35.77	35.51	35.57	460,090	+0.23(+0.64%)
Oct 08, 2019	35.94	36.00	35.33	35.34	1,417,723	-0.89(-2.45%)
Oct 07, 2019	36.16	36.39	36.07	36.23	476,001	-0.20(-0.55%)
Oct 04, 2019	36.28	36.59	36.20	36.43	599,235	+0.23(+0.63%)
Oct 03, 2019	36.20	36.33	35.84	36.20	1,037,366	+0.04(+0.10%)
Oct 02, 2019	36.26	36.28	35.42	36.17	1,013,715	-0.35(-0.96%)
Oct 01, 2019	36.77	36.97	36.46	36.52	986,950	-0.12(-0.34%)
Sep 30, 2019	36.11	36.84	36.11	36.64	1,137,746	+0.58(+1.60%)
Sep 27, 2019	37.07	37.07	35.91	36.06	769,825	-0.84(-2.28%)
Sep 26, 2019	36.82	36.96	36.55	36.90	977,425	+0.23(+0.62%)
Sep 25, 2019	36.50	36.74	36.12	36.68	821,049	+0.13(+0.36%)
Sep 24, 2019	37.07	37.19	36.54	36.55	837,125	-0.26(-0.72%)
Sep 23, 2019	36.71	37.06	36.62	36.81	1,172,516	-0.02(-0.05%)
Sep 20, 2019	37.55	37.74	36.80	36.83	2,247,819	-0.73(-1.94%)
Sep 19, 2019	37.56	37.92	37.47	37.56	923,929	+0.10(+0.28%)
Sep 18, 2019	37.78	37.80	37.06	37.45	905,674	-0.28(-0.75%)
Sep 17, 2019	37.21	37.75	37.20	37.74	1,313,369	+0.48(+1.29%)
Sep 16, 2019	37.09	37.44	36.93	37.25	1,175,998	+0.10(+0.28%)
Sep 13, 2019	37.50	37.65	37.08	37.15	633,712	-0.35(-0.93%)
Sep 12, 2019	37.21	37.53	37.12	37.50	1,462,555	+0.40(+1.07%)
Sep 11, 2019	37.35	37.54	36.77	37.10	1,655,251	-0.25(-0.66%)
Sep 10, 2019	38.46	38.46	37.13	37.35	1,701,798	-1.17(-3.03%)
Sep 09, 2019	39.50	39.50	38.38	38.52	1,181,135	-0.84(-2.13%)
Sep 06, 2019	39.26	39.68	39.23	39.36	1,263,181	+0.13(+0.34%)
Sep 05, 2019	39.25	39.38	39.02	39.22	590,853	+0.35(+0.90%)
Sep 04, 2019	38.81	38.91	38.53	38.88	864,546	+0.40(+1.03%)
Sep 03, 2019	38.50	38.64	38.26	38.48	1,402,966	-0.17(-0.44%)
Aug 30, 2019	38.80	38.94	38.45	38.65	663,013	+0.04(+0.10%)
Aug 29, 2019	38.32	38.71	38.21	38.61	879,906	+0.68(+1.79%)
Aug 28, 2019	37.68	38.13	37.43	37.93	1,186,306	+0.17(+0.45%)
Aug 27, 2019	37.92	38.02	37.74	37.76	1,505,102	+0.07(+0.18%)
Aug 26, 2019	37.77	38.02	37.40	37.70	726,083	+0.25(+0.68%)
Aug 23, 2019	38.23	38.34	37.37	37.44	1,321,364	-0.84(-2.19%)
Aug 22, 2019	38.70	38.77	38.16	38.28	1,018,768	-0.35(-0.90%)
Aug 21, 2019	38.73	38.82	38.57	38.63	1,188,189	+0.08(+0.20%)
Aug 20, 2019	38.70	38.97	38.54	38.55	1,847,576	-0.23(-0.58%)
Aug 19, 2019	38.82	39.06	38.65	38.78	2,173,552	+0.28(+0.74%)
Aug 16, 2019	38.33	39.05	38.27	38.50	2,495,204	+0.55(+1.44%)
Aug 15, 2019	37.76	38.11	37.52	37.95	3,115,764	+0.50(+1.34%)
Aug 14, 2019	37.07	38.07	36.99	37.45	6,016,943	-1.24(-3.20%)
Aug 13, 2019	38.71	39.18	38.62	38.69	1,762,713	-0.28(-0.73%)
Aug 12, 2019	39.34	39.34	38.81	38.97	1,415,802	-0.59(-1.48%)
Aug 09, 2019	39.46	39.82	39.24	39.55	1,350,615	+0.01(+0.02%)
Aug 08, 2019	42.04	42.04	37.61	39.55	3,451,732	+3.05(+8.35%)
Aug 07, 2019	35.71	36.60	35.38	36.50	1,028,031	+0.62(+1.74%)
Aug 06, 2019	35.63	35.97	35.52	35.87	1,240,466	+0.40(+1.12%)
Aug 05, 2019	36.36	36.43	35.19	35.48	1,123,164	-1.57(-4.23%)
Aug 02, 2019	37.44	37.51	36.61	37.04	1,140,456	-0.44(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.