Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.30	16.60	16.22	16.31	586,528	+0.01(+0.06%)
Oct 26, 2012	16.19	16.30	16.30	16.30	436,463	+0.09(+0.57%)
Oct 25, 2012	16.25	16.39	16.13	16.21	559,106	+0.13(+0.81%)
Oct 24, 2012	16.31	16.31	16.07	16.08	452,069	-0.14(-0.86%)
Oct 23, 2012	16.20	16.26	16.10	16.22	649,626	-0.06(-0.40%)
Oct 19, 2012	16.36	16.37	16.17	16.28	1,623,791	-0.10(-0.62%)
Oct 18, 2012	16.35	16.47	16.30	16.38	1,213,859	+0.01(+0.06%)
Oct 17, 2012	16.30	16.45	16.17	16.37	520,141	+0.11(+0.68%)
Oct 16, 2012	16.11	16.44	16.03	16.26	1,407,454	+0.16(+0.98%)
Oct 15, 2012	15.92	16.11	15.89	16.10	436,437	+0.17(+1.05%)
Oct 12, 2012	15.94	16.01	15.73	15.94	883,323	+0.02(+0.12%)
Oct 11, 2012	16.26	16.43	15.92	15.92	1,303,310	-0.31(-1.94%)
Oct 10, 2012	16.13	16.49	16.05	16.23	1,026,992	+0.06(+0.40%)
Oct 09, 2012	16.20	16.29	16.09	16.17	844,430	-0.09(-0.57%)
Oct 08, 2012	16.13	16.29	16.04	16.26	677,861	+0.13(+0.80%)
Oct 05, 2012	16.19	16.22	16.04	16.13	994,237	-0.03(-0.17%)
Oct 04, 2012	15.86	16.21	15.78	16.16	862,129	+0.34(+2.17%)
Oct 03, 2012	15.75	15.85	15.66	15.82	767,655	+0.06(+0.41%)
Oct 02, 2012	15.57	15.75	15.55	15.75	1,435,573	+0.25(+1.61%)
Oct 01, 2012	15.44	15.51	15.31	15.50	678,025	+0.06(+0.36%)
Sep 28, 2012	15.58	15.60	15.42	15.45	991,201	-0.13(-0.83%)
Sep 27, 2012	15.56	15.69	15.54	15.58	300,399	+0.03(+0.18%)
Sep 26, 2012	15.56	15.58	15.34	15.55	845,612	-0.05(-0.30%)
Sep 25, 2012	15.91	15.91	15.55	15.60	523,014	-0.25(-1.58%)
Sep 24, 2012	16.02	16.02	15.79	15.85	356,800	-0.14(-0.87%)
Sep 21, 2012	15.93	16.02	15.87	15.98	729,788	+0.09(+0.58%)
Sep 20, 2012	15.84	15.95	15.76	15.89	386,247	+0.06(+0.35%)
Sep 19, 2012	15.72	15.85	15.70	15.84	364,565	+0.11(+0.71%)
Sep 18, 2012	15.64	15.77	15.52	15.72	768,831	+0.01(+0.06%)
Sep 17, 2012	15.68	16.39	15.65	15.72	1,068,805	-0.07(-0.47%)
Sep 14, 2012	15.61	15.97	15.61	15.79	485,719	-0.05(-0.29%)
Sep 13, 2012	15.65	15.91	15.59	15.84	484,649	+0.13(+0.83%)
Sep 12, 2012	15.50	15.88	15.50	15.71	2,642,297	+0.23(+1.50%)
Sep 11, 2012	15.60	15.70	15.38	15.47	524,549	-0.01(-0.06%)
Sep 10, 2012	15.45	15.60	15.33	15.48	1,614,544	+0.17(+1.09%)
Sep 07, 2012	15.47	15.58	15.26	15.32	700,573	-0.09(-0.60%)
Sep 06, 2012	15.15	15.42	15.08	15.41	802,461	+0.30(+1.96%)
Sep 05, 2012	15.06	15.15	14.98	15.11	957,360	+0.05(+0.32%)
Sep 04, 2012	14.91	15.06	14.87	15.06	725,215	+0.20(+1.37%)
Aug 31, 2012	15.03	15.11	14.82	14.86	1,123,529	+0.03(+0.22%)
Aug 30, 2012	14.85	14.92	14.65	14.83	717,045	+0.22(+1.51%)
Aug 29, 2012	14.57	14.66	14.50	14.61	627,121	+0.05(+0.34%)
Aug 27, 2012	14.57	14.61	14.51	14.56	389,644	+0.06(+0.39%)
Aug 24, 2012	14.56	14.57	14.41	14.50	654,849	-0.07(-0.45%)
Aug 23, 2012	14.79	14.83	14.48	14.57	894,871	-0.17(-1.16%)
Aug 22, 2012	14.80	14.80	14.58	14.74	551,524	-0.01(-0.06%)
Aug 21, 2012	14.62	14.85	14.58	14.75	898,660	+0.19(+1.29%)
Aug 20, 2012	14.74	14.74	14.49	14.56	790,165	-0.16(-1.11%)
Aug 17, 2012	14.85	14.92	14.65	14.72	1,407,103	-0.11(-0.71%)
Aug 16, 2012	14.95	15.05	14.80	14.83	743,531	-0.23(-1.51%)
Aug 15, 2012	14.74	15.10	14.71	15.06	704,816	+0.33(+2.27%)
Aug 14, 2012	14.92	14.99	14.66	14.72	1,001,936	-0.11(-0.77%)
Aug 13, 2012	14.85	14.93	14.67	14.84	668,352	-0.02(-0.16%)
Aug 10, 2012	14.79	14.88	14.73	14.86	1,370,443	+0.02(+0.17%)
Aug 09, 2012	14.83	14.94	14.74	14.84	1,560,709	-0.05(-0.33%)
Aug 08, 2012	14.80	15.13	14.71	14.89	1,691,502	-0.31(-2.04%)
Aug 07, 2012	15.10	15.24	15.06	15.20	688,740	+0.11(+0.76%)
Aug 06, 2012	15.11	15.30	14.77	15.08	1,123,481	-0.11(-0.75%)
Aug 03, 2012	15.31	15.90	15.06	15.20	1,631,771	+0.11(+0.76%)
Aug 02, 2012	14.35	15.11	14.23	15.08	1,607,286	+1.12(+7.99%)
Aug 01, 2012	14.22	14.29	13.81	13.97	1,482,257	-0.22(-1.55%)
Jul 31, 2012	14.24	14.49	14.10	14.19	761,926	-0.03(-0.23%)
Jul 30, 2012	14.28	14.41	14.12	14.22	1,012,126	-0.11(-0.80%)
Jul 27, 2012	13.97	14.46	13.89	14.33	706,668	+0.46(+3.29%)
Jul 26, 2012	14.01	14.07	13.82	13.88	418,955	+0.07(+0.47%)
Jul 25, 2012	13.90	13.92	13.75	13.81	576,798	-0.04(-0.29%)
Jul 24, 2012	13.97	13.98	13.72	13.85	539,770	-0.15(-1.10%)
Jul 23, 2012	13.98	14.16	13.84	14.01	330,174	-0.18(-1.26%)
Jul 20, 2012	14.19	14.24	14.13	14.19	701,405	-0.07(-0.46%)
Jul 19, 2012	14.38	14.41	14.24	14.25	775,928	-0.17(-1.19%)
Jul 18, 2012	14.15	14.45	14.02	14.42	560,984	+0.24(+1.66%)
Jul 17, 2012	14.05	14.23	13.98	14.19	525,220	+0.15(+1.10%)
Jul 16, 2012	13.88	14.03	13.80	14.03	620,188	+0.07(+0.53%)
Jul 13, 2012	13.55	13.99	13.41	13.96	1,313,612	+0.63(+4.70%)
Jul 12, 2012	13.29	13.37	13.13	13.33	272,899	-0.07(-0.55%)
Jul 11, 2012	13.36	13.44	13.34	13.40	294,278	+0.00(+0.00%)
Jul 10, 2012	13.32	13.55	13.31	13.40	549,788	-0.04(-0.30%)
Jul 09, 2012	13.31	13.53	13.15	13.44	341,896	-0.02(-0.12%)
Jul 06, 2012	13.57	13.60	13.40	13.46	324,083	-0.20(-1.49%)
Jul 05, 2012	13.45	13.70	13.45	13.66	659,642	+0.02(+0.12%)
Jul 03, 2012	13.61	13.70	13.54	13.65	182,839	+0.02(+0.12%)
Jul 02, 2012	13.53	13.65	13.31	13.63	506,430	+0.09(+0.66%)
Jun 29, 2012	13.07	13.54	13.06	13.54	666,864	+0.65(+5.05%)
Jun 28, 2012	12.87	12.90	12.74	12.89	286,366	-0.09(-0.69%)
Jun 27, 2012	12.96	13.08	12.91	12.98	238,901	+0.09(+0.70%)
Jun 26, 2012	12.70	12.95	12.61	12.89	850,617	+0.25(+2.00%)
Jun 25, 2012	12.69	12.70	12.56	12.64	609,339	-0.17(-1.33%)
Jun 22, 2012	12.84	12.91	12.77	12.81	688,718	-0.01(-0.06%)
Jun 21, 2012	13.01	13.05	12.80	12.82	596,865	-0.21(-1.62%)
Jun 20, 2012	12.83	13.05	12.79	13.03	727,286	+0.19(+1.46%)
Jun 19, 2012	12.74	12.91	12.72	12.84	532,629	+0.11(+0.83%)
Jun 18, 2012	12.56	12.74	12.33	12.74	573,709	+0.15(+1.16%)
Jun 15, 2012	12.38	12.61	12.38	12.59	487,310	+0.24(+1.91%)
Jun 14, 2012	12.31	12.47	12.21	12.35	615,179	+0.08(+0.66%)
Jun 13, 2012	12.40	12.54	12.09	12.27	704,319	-0.12(-0.99%)
Jun 12, 2012	12.48	13.66	12.13	12.39	440,534	-0.02(-0.13%)
Jun 11, 2012	12.48	12.54	12.39	12.41	621,812	+0.03(+0.26%)
Jun 08, 2012	12.23	12.42	12.13	12.38	1,053,472	+0.12(+1.00%)
Jun 07, 2012	12.57	12.65	12.25	12.26	383,128	-0.19(-1.51%)
Jun 06, 2012	12.25	12.45	12.18	12.44	711,733	+0.22(+1.80%)
Jun 05, 2012	12.19	12.28	12.13	12.22	905,043	+0.00(+0.00%)
Jun 04, 2012	12.49	12.59	12.18	12.22	1,118,658	-0.24(-1.90%)
Jun 01, 2012	12.55	12.61	12.45	12.46	878,379	-0.24(-1.86%)
May 31, 2012	12.98	13.02	12.70	12.70	543,002	-0.28(-2.13%)
May 30, 2012	13.18	13.22	12.96	12.97	1,045,905	-0.29(-2.21%)
May 29, 2012	13.40	13.40	13.22	13.27	533,937	+0.03(+0.25%)
May 25, 2012	13.32	13.32	13.18	13.23	322,209	-0.02(-0.18%)
May 24, 2012	13.40	13.40	13.21	13.26	342,964	-0.11(-0.79%)
May 23, 2012	13.40	13.44	13.14	13.36	530,896	-0.15(-1.15%)
May 22, 2012	13.28	13.66	12.96	13.52	650,170	+0.28(+2.09%)
May 21, 2012	13.34	13.44	13.20	13.24	739,823	-0.08(-0.61%)
May 18, 2012	13.43	13.45	13.17	13.32	954,336	-0.01(-0.06%)
May 17, 2012	13.42	13.44	13.28	13.33	1,141,131	-0.07(-0.49%)
May 16, 2012	13.42	13.50	13.34	13.40	856,160	-0.01(-0.06%)
May 15, 2012	13.33	13.41	13.27	13.40	679,597	+0.10(+0.74%)
May 14, 2012	13.24	13.34	13.17	13.31	719,036	-0.11(-0.79%)
May 11, 2012	13.13	13.45	13.13	13.41	760,845	+0.15(+1.11%)
May 10, 2012	13.15	13.30	13.05	13.27	564,107	+0.20(+1.56%)
May 09, 2012	12.98	13.13	12.87	13.06	376,351	-0.04(-0.31%)
May 08, 2012	13.11	13.43	12.95	13.10	703,174	-0.15(-1.17%)
May 07, 2012	13.46	13.53	13.23	13.26	905,339	-0.20(-1.45%)
May 04, 2012	13.38	13.56	13.34	13.45	843,940	+0.02(+0.18%)
May 03, 2012	13.60	13.60	13.31	13.43	1,426,354	-0.02(-0.12%)
May 02, 2012	13.81	13.86	13.00	13.44	2,277,485	-0.21(-1.55%)
May 01, 2012	13.57	13.76	13.48	13.66	1,129,644	+0.07(+0.54%)
Apr 30, 2012	13.55	13.68	13.48	13.58	806,598	+0.06(+0.42%)
Apr 27, 2012	13.38	13.60	13.31	13.53	472,104	+0.15(+1.16%)
Apr 26, 2012	13.30	13.54	13.26	13.37	642,464	+0.06(+0.43%)
Apr 25, 2012	13.31	13.53	13.30	13.31	710,227	+0.13(+0.99%)
Apr 24, 2012	13.21	13.40	13.12	13.18	458,701	-0.02(-0.18%)
Apr 23, 2012	13.12	13.26	12.95	13.21	1,331,732	-0.07(-0.49%)
Apr 20, 2012	13.13	13.30	13.04	13.27	1,290,421	+0.11(+0.80%)
Apr 19, 2012	13.20	13.33	13.04	13.17	655,414	+0.01(+0.06%)
Apr 18, 2012	13.08	13.21	12.91	13.16	1,238,052	+0.07(+0.56%)
Apr 17, 2012	13.07	13.17	12.99	13.09	537,827	+0.08(+0.63%)
Apr 16, 2012	12.97	13.16	12.86	13.00	869,502	+0.04(+0.31%)
Apr 13, 2012	12.93	12.99	12.82	12.96	817,556	-0.02(-0.13%)
Apr 12, 2012	12.81	12.99	12.79	12.98	518,951	+0.17(+1.33%)
Apr 11, 2012	12.74	12.98	12.62	12.81	926,553	+0.20(+1.55%)
Apr 10, 2012	12.79	12.87	12.55	12.61	691,280	-0.23(-1.78%)
Apr 09, 2012	12.93	12.97	12.79	12.84	1,057,997	-0.29(-2.23%)
Apr 05, 2012	12.96	13.15	12.91	13.13	860,189	+0.12(+0.94%)
Apr 04, 2012	13.13	13.22	12.90	13.01	771,341	-0.28(-2.08%)
Apr 03, 2012	13.35	13.46	13.24	13.29	642,211	-0.10(-0.73%)
Apr 02, 2012	13.21	13.41	13.09	13.39	647,895	+0.11(+0.86%)
Mar 30, 2012	13.34	13.41	13.22	13.27	511,793	+0.00(+0.00%)
Mar 29, 2012	13.19	13.35	13.15	13.27	484,843	-0.04(-0.31%)
Mar 28, 2012	13.50	13.58	13.24	13.31	609,511	-0.18(-1.33%)
Mar 27, 2012	13.13	13.68	13.01	13.49	2,436,546	+0.39(+2.98%)
Mar 26, 2012	12.96	13.13	12.91	13.10	934,569	+0.25(+1.97%)
Mar 23, 2012	12.75	12.95	12.69	12.85	1,206,510	+0.21(+1.68%)
Mar 22, 2012	12.58	12.74	12.57	12.64	793,259	-0.05(-0.39%)
Mar 21, 2012	12.62	12.74	12.59	12.69	427,716	+0.12(+0.97%)
Mar 20, 2012	12.77	12.85	12.54	12.56	578,930	-0.25(-1.97%)
Mar 19, 2012	12.95	13.01	12.80	12.82	1,187,510	-0.16(-1.25%)
Mar 16, 2012	13.12	13.16	12.95	12.98	428,659	-0.12(-0.93%)
Mar 15, 2012	12.93	13.13	12.83	13.10	422,040	+0.17(+1.32%)
Mar 14, 2012	12.95	13.02	12.83	12.93	740,548	-0.07(-0.56%)
Mar 13, 2012	12.92	13.03	12.83	13.00	649,426	+0.18(+1.40%)
Mar 12, 2012	12.74	12.87	12.72	12.83	634,394	+0.07(+0.57%)
Mar 09, 2012	12.55	12.83	12.51	12.75	1,329,843	+0.24(+1.89%)
Mar 08, 2012	12.59	12.61	12.52	12.52	516,990	+0.03(+0.26%)
Mar 07, 2012	12.48	12.54	12.37	12.48	873,092	+0.07(+0.53%)
Mar 06, 2012	12.66	12.69	12.37	12.42	560,647	-0.33(-2.56%)
Mar 05, 2012	12.81	12.90	12.71	12.74	552,560	-0.07(-0.51%)
Mar 02, 2012	13.11	13.21	12.78	12.81	791,693	-0.32(-2.42%)
Mar 01, 2012	13.11	13.17	13.01	13.13	393,253	+0.08(+0.62%)
Feb 29, 2012	13.01	13.15	12.98	13.05	451,640	+0.05(+0.38%)
Feb 28, 2012	13.03	13.07	12.87	13.00	537,868	-0.01(-0.06%)
Feb 27, 2012	13.02	13.14	12.91	13.00	459,248	-0.11(-0.87%)
Feb 24, 2012	13.13	13.25	13.04	13.12	448,996	-0.05(-0.37%)
Feb 23, 2012	12.80	13.17	12.68	13.17	630,373	+0.40(+3.12%)
Feb 22, 2012	12.76	12.91	12.71	12.77	408,347	-0.06(-0.44%)
Feb 21, 2012	12.77	12.88	12.70	12.83	695,744	+0.01(+0.06%)
Feb 17, 2012	12.93	13.03	12.79	12.82	417,546	-0.10(-0.76%)
Feb 16, 2012	12.86	13.03	12.78	12.91	484,241	+0.07(+0.57%)
Feb 15, 2012	12.79	12.91	12.59	12.84	844,654	+0.08(+0.64%)
Feb 14, 2012	12.68	12.80	12.61	12.76	1,066,636	+0.04(+0.32%)
Feb 13, 2012	12.64	12.83	12.54	12.72	1,049,222	+0.21(+1.69%)
Feb 10, 2012	12.59	12.72	12.50	12.51	658,205	-0.27(-2.10%)
Feb 09, 2012	12.80	12.84	12.57	12.78	1,221,624	-0.04(-0.32%)
Feb 08, 2012	12.81	13.03	12.50	12.82	1,138,687	-0.07(-0.57%)
Feb 07, 2012	12.93	13.27	12.82	12.89	1,040,624	+0.19(+1.47%)
Feb 06, 2012	12.67	12.73	12.50	12.70	1,457,076	-0.04(-0.32%)
Feb 03, 2012	12.54	12.77	12.26	12.74	666,035	+0.38(+3.10%)
Feb 02, 2012	12.40	12.60	12.36	12.36	440,840	+0.02(+0.20%)
Feb 01, 2012	11.99	12.39	11.91	12.34	1,284,825	+0.42(+3.55%)
Jan 31, 2012	12.79	12.79	11.86	11.91	667,575	-0.07(-0.54%)
Jan 30, 2012	12.14	12.23	11.97	11.98	967,158	-0.28(-2.26%)
Jan 27, 2012	12.43	12.61	12.25	12.26	675,258	-0.24(-1.95%)
Jan 26, 2012	12.52	12.57	12.42	12.50	379,180	+0.06(+0.46%)
Jan 25, 2012	12.31	12.51	12.21	12.44	820,600	+0.12(+0.99%)
Jan 24, 2012	12.13	12.36	12.09	12.32	398,780	+0.13(+1.07%)
Jan 23, 2012	12.39	12.41	12.18	12.19	445,614	-0.18(-1.45%)
Jan 20, 2012	12.32	12.50	12.21	12.37	525,263	+0.01(+0.07%)
Jan 19, 2012	12.41	12.46	12.31	12.36	425,680	+0.02(+0.13%)
Jan 18, 2012	12.17	12.35	12.03	12.35	565,885	+0.20(+1.68%)
Jan 17, 2012	12.08	12.17	11.92	12.14	682,606	+0.33(+2.83%)
Jan 13, 2012	11.80	11.88	11.77	11.81	1,072,441	-0.07(-0.55%)
Jan 12, 2012	12.07	12.13	11.84	11.87	1,868,702	+0.03(+0.28%)
Jan 11, 2012	11.71	11.93	11.71	11.84	1,614,118	+0.05(+0.41%)
Jan 10, 2012	11.91	12.02	11.77	11.79	1,095,223	-0.02(-0.14%)
Jan 09, 2012	11.89	11.97	11.72	11.81	1,087,677	-0.02(-0.14%)
Jan 06, 2012	11.86	11.94	11.77	11.82	549,024	-0.08(-0.68%)
Jan 05, 2012	11.75	11.95	11.59	11.91	1,244,254	+0.14(+1.18%)
Jan 04, 2012	11.86	12.01	11.77	11.77	748,596	-0.41(-3.34%)
Dec 30, 2011	11.99	12.19	11.95	12.17	560,566	+0.20(+1.63%)
Dec 29, 2011	11.85	12.09	11.82	11.98	316,285	+0.17(+1.45%)
Dec 28, 2011	12.11	12.11	11.80	11.81	604,879	-0.23(-1.89%)
Dec 27, 2011	12.08	12.13	11.88	12.04	242,705	-0.10(-0.81%)
Dec 23, 2011	12.21	12.26	12.08	12.13	318,611	+0.11(+0.95%)
Dec 21, 2011	12.38	12.38	11.99	12.02	934,910	-0.35(-2.83%)
Dec 20, 2011	11.94	12.45	11.81	12.37	708,483	+0.57(+4.83%)
Dec 19, 2011	11.99	12.22	11.66	11.80	534,552	-0.14(-1.16%)
Dec 16, 2011	11.79	12.02	11.77	11.94	884,276	+0.23(+1.95%)
Dec 15, 2011	11.72	11.87	11.61	11.71	680,929	+0.11(+0.91%)
Dec 14, 2011	11.57	11.86	11.49	11.60	1,092,884	-0.33(-2.73%)
Dec 13, 2011	11.98	12.20	11.87	11.93	493,463	-0.07(-0.54%)
Dec 12, 2011	12.09	12.19	11.93	11.99	513,495	-0.20(-1.67%)
Dec 09, 2011	12.21	12.25	12.12	12.20	741,469	+0.01(+0.07%)
Dec 08, 2011	12.33	12.40	12.16	12.19	525,903	-0.27(-2.16%)
Dec 07, 2011	12.41	12.62	12.26	12.46	520,684	-0.04(-0.33%)
Dec 06, 2011	12.48	12.59	12.46	12.50	613,012	+0.05(+0.39%)
Dec 05, 2011	12.58	12.61	12.35	12.45	878,218	+0.01(+0.07%)
Dec 02, 2011	12.52	12.68	12.40	12.44	1,197,265	-0.02(-0.13%)
Dec 01, 2011	12.60	12.62	12.39	12.46	1,018,630	-0.22(-1.73%)
Nov 30, 2011	12.64	12.77	12.60	12.68	706,747	+0.36(+2.91%)
Nov 29, 2011	12.39	12.46	12.28	12.32	870,319	-0.11(-0.85%)
Nov 28, 2011	11.89	12.47	12.21	12.43	497,332	+0.54(+4.52%)
Nov 25, 2011	12.04	12.21	11.88	11.89	311,517	-0.24(-1.95%)
Nov 23, 2011	12.36	12.39	12.01	12.13	462,690	-0.37(-2.93%)
Nov 22, 2011	12.33	12.61	12.33	12.49	468,348	+0.08(+0.66%)
Nov 21, 2011	12.30	12.54	12.30	12.41	398,083	-0.08(-0.65%)
Nov 18, 2011	12.62	12.76	12.40	12.49	307,137	-0.07(-0.58%)
Nov 17, 2011	12.87	12.96	12.52	12.56	395,473	-0.34(-2.65%)
Nov 16, 2011	13.00	13.14	12.91	12.91	541,984	-0.24(-1.86%)
Nov 15, 2011	13.00	13.26	12.83	13.15	525,951	+0.11(+0.87%)
Nov 14, 2011	13.22	13.24	13.02	13.04	481,322	-0.23(-1.72%)
Nov 11, 2011	13.13	13.35	13.09	13.27	294,641	+0.22(+1.68%)
Nov 10, 2011	13.10	13.19	12.99	13.05	695,442	+0.03(+0.25%)
Nov 09, 2011	12.56	13.23	12.46	13.01	3,026,042	-0.77(-5.56%)
Nov 08, 2011	13.84	13.84	13.53	13.78	790,849	+0.06(+0.42%)
Nov 07, 2011	13.87	13.88	13.45	13.72	792,768	-0.15(-1.12%)
Nov 04, 2011	13.36	13.90	13.09	13.88	1,372,886	+0.59(+4.48%)
Nov 03, 2011	13.14	13.41	12.87	13.28	1,304,274	+0.25(+1.94%)
Nov 02, 2011	12.87	13.11	12.79	13.03	427,527	+0.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.