Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.26	12.13	12.13	12.13	245,606	-0.25(-2.04%)
Dec 30, 2009	12.30	12.40	12.18	12.39	261,134	+0.12(+1.00%)
Dec 29, 2009	12.08	12.30	12.07	12.26	228,853	+0.09(+0.74%)
Dec 28, 2009	12.15	12.18	12.08	12.17	166,013	+0.14(+1.15%)
Dec 24, 2009	12.18	12.21	11.99	12.04	74,047	-0.20(-1.60%)
Dec 23, 2009	12.21	12.36	12.05	12.23	639,855	+0.03(+0.27%)
Dec 22, 2009	11.63	12.20	11.62	12.20	887,038	+0.57(+4.90%)
Dec 21, 2009	11.54	11.64	11.40	11.63	401,382	+0.01(+0.07%)
Dec 18, 2009	11.41	11.62	11.36	11.62	483,483	+0.35(+3.11%)
Dec 17, 2009	11.52	11.58	11.27	11.27	326,420	-0.22(-1.91%)
Dec 16, 2009	11.56	11.57	11.44	11.49	317,870	-0.05(-0.42%)
Dec 15, 2009	11.60	11.60	11.46	11.54	398,942	-0.02(-0.21%)
Dec 14, 2009	11.58	11.61	11.56	11.56	724,525	+0.14(+1.21%)
Dec 11, 2009	11.29	11.48	11.29	11.42	493,056	+0.21(+1.89%)
Dec 10, 2009	10.99	11.21	10.94	11.21	553,396	+0.23(+2.08%)
Dec 09, 2009	10.89	11.01	10.75	10.99	348,129	+0.18(+1.66%)
Dec 08, 2009	11.06	11.07	10.76	10.81	304,136	-0.35(-3.14%)
Dec 07, 2009	10.97	11.16	10.88	11.16	284,344	+0.21(+1.94%)
Dec 04, 2009	11.02	11.02	10.78	10.94	211,079	+0.09(+0.82%)
Dec 03, 2009	11.03	11.04	10.85	10.85	389,564	-0.10(-0.89%)
Dec 02, 2009	10.86	11.10	10.86	10.95	422,940	+0.00(+0.00%)
Dec 01, 2009	10.59	11.02	10.50	10.95	660,788	+0.38(+3.62%)
Nov 30, 2009	10.88	10.88	10.49	10.57	709,175	-0.37(-3.42%)
Nov 27, 2009	10.66	10.97	10.63	10.94	195,944	-0.01(-0.07%)
Nov 25, 2009	10.98	11.03	10.89	10.95	195,544	-0.04(-0.37%)
Nov 24, 2009	10.95	11.08	10.81	10.99	531,227	+0.06(+0.52%)
Nov 23, 2009	10.91	10.96	10.84	10.94	438,899	+0.07(+0.60%)
Nov 20, 2009	10.99	10.99	10.69	10.87	298,349	-0.07(-0.67%)
Nov 19, 2009	11.25	11.25	10.93	10.94	297,402	-0.30(-2.68%)
Nov 18, 2009	11.09	11.28	11.06	11.25	692,855	+0.07(+0.58%)
Nov 17, 2009	11.20	11.24	10.96	11.18	414,540	-0.07(-0.65%)
Nov 16, 2009	11.10	11.29	11.08	11.25	661,453	+0.06(+0.51%)
Nov 13, 2009	11.08	11.20	10.97	11.20	509,538	-0.02(-0.15%)
Nov 12, 2009	11.22	11.39	11.20	11.21	337,672	-0.13(-1.15%)
Nov 11, 2009	11.38	11.40	11.24	11.34	172,592	-0.03(-0.29%)
Nov 10, 2009	11.46	11.46	11.32	11.38	460,659	-0.02(-0.14%)
Nov 09, 2009	11.46	11.46	11.25	11.39	654,471	+0.02(+0.14%)
Nov 06, 2009	11.21	11.39	11.15	11.38	985,161	+0.00(+0.00%)
Nov 05, 2009	10.66	11.39	10.66	11.38	1,117,678	+0.79(+7.46%)
Nov 04, 2009	9.894	10.62	9.837	10.59	986,295	+0.70(+7.08%)
Nov 03, 2009	9.812	9.886	9.747	9.886	179,523	+0.09(+0.91%)
Nov 02, 2009	9.641	9.804	9.641	9.796	352,195	+0.10(+1.01%)
Oct 30, 2009	9.731	9.739	9.601	9.698	630,940	-0.03(-0.33%)
Oct 29, 2009	9.568	9.739	9.527	9.731	192,008	+0.16(+1.70%)
Oct 28, 2009	9.527	9.609	9.495	9.568	353,008	-0.01(-0.09%)
Oct 27, 2009	9.487	9.641	9.434	9.576	2,091,593	+0.14(+1.47%)
Oct 26, 2009	9.568	9.584	9.397	9.438	457,069	-0.12(-1.28%)
Oct 23, 2009	9.511	9.560	9.462	9.560	1,133,010	+0.07(+0.77%)
Oct 22, 2009	9.511	9.576	9.316	9.487	772,746	-0.07(-0.68%)
Oct 21, 2009	9.120	9.609	9.096	9.552	689,312	+0.38(+4.17%)
Oct 20, 2009	9.023	9.169	8.990	9.169	897,404	-0.02(-0.27%)
Oct 19, 2009	9.438	9.601	9.137	9.194	841,990	-0.24(-2.50%)
Oct 16, 2009	9.413	9.519	9.275	9.430	308,024	-0.11(-1.19%)
Oct 15, 2009	9.527	9.576	9.511	9.544	96,741	-0.01(-0.09%)
Oct 14, 2009	9.552	9.601	9.422	9.552	839,859	+0.12(+1.30%)
Oct 13, 2009	9.544	9.544	9.389	9.430	206,707	-0.09(-0.94%)
Oct 12, 2009	9.731	9.768	9.519	9.519	343,883	-0.14(-1.43%)
Oct 09, 2009	9.772	9.837	9.625	9.658	387,657	-0.20(-1.98%)
Oct 08, 2009	9.853	9.926	9.739	9.853	272,499	+0.10(+1.00%)
Oct 07, 2009	9.829	9.857	9.698	9.755	195,882	-0.14(-1.40%)
Oct 06, 2009	9.894	9.943	9.825	9.894	399,507	+0.07(+0.66%)
Oct 05, 2009	9.861	9.910	9.780	9.829	245,500	+0.06(+0.58%)
Oct 02, 2009	9.739	9.853	9.650	9.772	1,022,960	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.