Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.29	31.47	31.22	31.34	1,398,568	+0.05(+0.15%)
Feb 27, 2019	31.32	31.45	31.18	31.29	832,569	-0.15(-0.48%)
Feb 26, 2019	31.57	31.62	31.43	31.44	1,101,186	-0.11(-0.36%)
Feb 25, 2019	31.66	31.95	31.54	31.55	1,050,523	+0.11(+0.36%)
Feb 22, 2019	31.41	31.56	31.30	31.44	1,038,475	+0.12(+0.39%)
Feb 21, 2019	31.41	31.45	31.16	31.32	844,335	-0.02(-0.06%)
Feb 20, 2019	31.13	31.59	31.10	31.34	1,365,451	+0.19(+0.61%)
Feb 19, 2019	30.93	31.41	30.93	31.15	1,714,772	+0.08(+0.24%)
Feb 15, 2019	31.12	31.20	30.89	31.07	1,358,625	+0.25(+0.80%)
Feb 14, 2019	30.55	31.05	30.55	30.83	1,517,220	+0.23(+0.74%)
Feb 13, 2019	30.40	30.92	30.25	30.60	4,897,539	-0.17(-0.55%)
Feb 12, 2019	30.75	31.09	30.58	30.77	1,145,521	+0.03(+0.09%)
Feb 11, 2019	31.00	31.00	30.36	30.74	695,803	-0.14(-0.46%)
Feb 08, 2019	31.13	32.06	30.66	30.88	1,750,757	+1.91(+6.58%)
Feb 07, 2019	29.13	29.27	28.84	28.98	1,340,379	-0.36(-1.22%)
Feb 06, 2019	29.50	29.54	29.12	29.34	1,053,805	+0.41(+1.40%)
Feb 05, 2019	28.89	29.08	28.70	28.93	570,895	+0.04(+0.13%)
Feb 04, 2019	28.36	28.89	28.24	28.89	621,862	+0.48(+1.69%)
Feb 01, 2019	28.16	28.56	28.16	28.41	673,800	+0.27(+0.97%)
Jan 31, 2019	27.89	28.23	27.87	28.14	540,953	+0.20(+0.71%)
Jan 30, 2019	27.73	28.06	27.53	27.94	470,369	+0.36(+1.30%)
Jan 29, 2019	27.76	27.82	27.51	27.58	666,265	+0.00(+0.00%)
Jan 28, 2019	27.47	27.70	27.28	27.58	356,012	-0.12(-0.44%)
Jan 25, 2019	27.48	27.75	27.34	27.70	383,862	+0.30(+1.10%)
Jan 24, 2019	27.31	27.44	27.18	27.40	290,725	+0.11(+0.41%)
Jan 23, 2019	27.39	27.63	27.09	27.29	297,099	-0.04(-0.14%)
Jan 22, 2019	27.42	27.54	27.11	27.33	812,813	-0.24(-0.86%)
Jan 18, 2019	27.37	27.69	27.22	27.56	444,288	+0.37(+1.35%)
Jan 17, 2019	26.87	27.33	26.87	27.20	692,839	+0.26(+0.98%)
Jan 16, 2019	26.69	26.95	26.63	26.93	485,539	+0.23(+0.85%)
Jan 15, 2019	26.98	27.29	26.29	26.70	388,731	+0.48(+1.83%)
Jan 14, 2019	26.24	26.43	26.00	26.22	252,634	-0.18(-0.68%)
Jan 11, 2019	25.95	26.42	25.95	26.40	421,284	+0.27(+1.05%)
Jan 10, 2019	26.10	26.15	25.86	26.13	517,076	-0.11(-0.43%)
Jan 09, 2019	26.21	26.39	25.97	26.24	444,398	+0.03(+0.11%)
Jan 08, 2019	26.06	26.60	25.86	26.21	398,422	+0.44(+1.72%)
Jan 07, 2019	25.71	25.80	25.44	25.77	399,987	+0.20(+0.77%)
Jan 04, 2019	25.26	25.81	25.22	25.57	431,885	+0.64(+2.57%)
Jan 03, 2019	25.06	25.32	24.74	24.93	470,034	-0.34(-1.34%)
Jan 02, 2019	25.16	25.29	25.03	25.27	598,584	-0.19(-0.74%)
Dec 31, 2018	25.25	25.46	25.04	25.46	464,748	+0.25(+0.97%)
Dec 28, 2018	25.26	25.41	24.98	25.21	408,987	+0.00(+0.00%)
Dec 27, 2018	24.52	25.21	24.38	25.21	557,864	+0.42(+1.67%)
Dec 26, 2018	24.46	24.83	24.04	24.80	748,100	+0.39(+1.58%)
Dec 24, 2018	24.54	24.71	24.20	24.41	211,278	-0.30(-1.22%)
Dec 21, 2018	25.57	25.62	24.71	24.71	935,857	-0.76(-3.00%)
Dec 20, 2018	25.43	25.73	25.21	25.48	630,167	-0.27(-1.06%)
Dec 19, 2018	25.63	26.22	25.56	25.75	707,675	+0.13(+0.52%)
Dec 18, 2018	25.94	26.02	25.44	25.62	661,183	-0.07(-0.26%)
Dec 17, 2018	26.22	26.31	25.51	25.69	836,444	-0.16(-0.62%)
Dec 14, 2018	26.41	26.48	25.78	25.85	722,140	-0.78(-2.94%)
Dec 13, 2018	26.91	27.02	26.51	26.63	438,254	-0.17(-0.63%)
Dec 12, 2018	26.75	27.15	26.75	26.80	380,617	+0.25(+0.92%)
Dec 11, 2018	26.95	27.02	26.43	26.55	645,228	-0.08(-0.28%)
Dec 10, 2018	26.76	26.88	26.27	26.63	549,745	-0.18(-0.67%)
Dec 07, 2018	26.92	27.28	26.68	26.81	685,567	-0.15(-0.54%)
Dec 06, 2018	26.95	27.26	26.70	26.95	1,094,421	-0.41(-1.51%)
Dec 04, 2018	28.42	28.54	27.28	27.37	909,722	-1.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.