Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.63	24.67	24.37	24.47	848,461	-0.09(-0.38%)
Feb 26, 2016	24.60	24.80	24.49	24.56	807,062	+0.06(+0.23%)
Feb 25, 2016	24.29	24.52	24.01	24.51	1,088,276	+0.37(+1.53%)
Feb 24, 2016	23.91	24.17	23.79	24.14	1,240,868	+0.04(+0.15%)
Feb 23, 2016	24.37	24.45	24.06	24.10	1,726,760	-0.27(-1.10%)
Feb 22, 2016	24.54	24.87	24.25	24.37	1,347,678	+0.02(+0.08%)
Feb 19, 2016	24.35	24.49	24.08	24.35	1,030,451	-0.08(-0.34%)
Feb 18, 2016	23.97	24.46	23.97	24.43	1,433,260	+0.60(+2.53%)
Feb 17, 2016	23.52	23.91	23.29	23.83	1,306,066	+0.44(+1.86%)
Feb 16, 2016	23.13	23.56	23.00	23.40	1,813,539	+0.43(+1.85%)
Feb 12, 2016	23.12	22.97	22.97	22.97	1,412,332	+0.09(+0.40%)
Feb 11, 2016	22.87	23.00	22.68	22.88	925,631	-0.31(-1.32%)
Feb 10, 2016	23.23	23.62	23.17	23.18	1,063,019	+0.00(+0.00%)
Feb 09, 2016	22.90	23.35	22.82	23.18	1,323,077	+0.03(+0.12%)
Feb 08, 2016	22.91	23.21	22.47	23.16	1,119,401	-0.27(-1.15%)
Feb 05, 2016	23.13	23.98	23.07	23.43	2,293,619	+1.19(+5.33%)
Feb 04, 2016	22.14	22.26	22.02	22.24	714,421	+0.02(+0.08%)
Feb 03, 2016	22.36	22.38	21.92	22.22	828,628	+0.01(+0.04%)
Feb 02, 2016	22.51	22.55	22.16	22.21	627,187	-0.47(-2.08%)
Feb 01, 2016	22.05	22.80	22.05	22.68	940,446	+0.54(+2.42%)
Jan 29, 2016	21.83	22.29	21.80	22.15	2,143,613	+0.33(+1.53%)
Jan 28, 2016	22.22	22.25	21.75	21.81	666,792	-0.16(-0.72%)
Jan 27, 2016	22.36	22.43	21.88	21.97	933,548	-0.43(-1.90%)
Jan 26, 2016	22.05	22.46	22.00	22.40	781,663	+0.42(+1.90%)
Jan 25, 2016	22.27	22.39	21.94	21.98	900,931	-0.31(-1.37%)
Jan 22, 2016	22.31	22.32	22.03	22.29	1,174,820	+0.28(+1.26%)
Jan 21, 2016	22.10	22.24	21.80	22.01	1,382,923	-0.06(-0.29%)
Jan 20, 2016	21.65	22.15	21.45	22.07	1,367,215	+0.14(+0.63%)
Jan 19, 2016	21.85	22.04	21.68	21.93	1,135,481	+0.25(+1.15%)
Jan 15, 2016	21.16	21.68	21.68	21.68	785,168	+0.01(+0.04%)
Jan 14, 2016	21.69	21.81	21.29	21.68	1,036,955	+0.10(+0.47%)
Jan 13, 2016	22.31	22.31	21.46	21.57	685,799	-0.67(-3.00%)
Jan 12, 2016	22.16	22.27	22.06	22.24	763,171	+0.28(+1.26%)
Jan 11, 2016	21.84	22.08	21.68	21.96	816,950	+0.27(+1.24%)
Jan 08, 2016	21.92	22.02	21.66	21.69	935,995	-0.19(-0.89%)
Jan 07, 2016	21.81	22.26	21.78	21.89	746,307	-0.40(-1.79%)
Jan 06, 2016	22.20	22.53	22.06	22.29	664,101	-0.22(-0.99%)
Jan 05, 2016	22.43	22.84	22.31	22.51	1,014,808	+0.10(+0.45%)
Jan 04, 2016	22.85	22.85	22.21	22.41	945,181	-0.72(-3.12%)
Dec 31, 2015	23.26	23.13	23.13	23.13	505,769	-0.22(-0.95%)
Dec 30, 2015	23.41	23.59	23.32	23.35	451,329	-0.14(-0.59%)
Dec 29, 2015	23.11	23.50	23.07	23.49	953,257	+0.44(+1.93%)
Dec 28, 2015	22.89	23.06	22.72	23.05	581,005	+0.12(+0.52%)
Dec 24, 2015	22.85	22.93	22.93	22.93	240,194	+0.06(+0.24%)
Dec 23, 2015	22.77	22.97	22.68	22.87	646,864	+0.14(+0.61%)
Dec 22, 2015	22.91	22.92	22.44	22.73	803,274	-0.05(-0.20%)
Dec 21, 2015	22.45	22.94	22.42	22.78	1,088,440	+0.40(+1.78%)
Dec 18, 2015	22.55	22.68	22.16	22.38	2,565,516	-0.25(-1.10%)
Dec 17, 2015	23.13	23.19	22.54	22.63	1,309,116	-0.38(-1.65%)
Dec 16, 2015	22.92	23.05	22.54	23.01	2,298,764	+0.23(+1.02%)
Dec 15, 2015	23.33	23.35	22.67	22.78	1,034,297	-0.28(-1.20%)
Dec 14, 2015	22.81	23.06	22.78	23.06	1,074,666	+0.24(+1.06%)
Dec 11, 2015	23.05	23.09	22.69	22.81	710,089	-0.49(-2.11%)
Dec 10, 2015	23.40	23.56	23.18	23.31	625,789	-0.08(-0.36%)
Dec 09, 2015	23.42	23.70	23.26	23.39	898,425	-0.13(-0.55%)
Dec 08, 2015	23.55	23.58	23.33	23.52	711,339	-0.19(-0.82%)
Dec 07, 2015	23.82	23.95	23.64	23.71	922,429	-0.13(-0.54%)
Dec 04, 2015	23.13	23.89	23.00	23.84	677,097	+0.75(+3.25%)
Dec 03, 2015	23.71	23.75	22.93	23.09	671,329	-0.60(-2.54%)
Dec 02, 2015	23.55	23.93	23.45	23.69	775,818	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.