Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	38.06	38.19	37.20	37.44	1,216,795	-0.61(-1.61%)
Jul 30, 2019	38.03	38.26	37.94	38.05	919,300	-0.19(-0.49%)
Jul 29, 2019	38.05	38.52	37.83	38.24	1,317,136	+0.11(+0.30%)
Jul 26, 2019	38.20	38.45	37.72	38.13	1,329,737	+0.06(+0.15%)
Jul 25, 2019	37.53	38.17	37.37	38.07	2,023,177	+0.79(+2.13%)
Jul 24, 2019	36.88	37.28	36.59	37.28	1,371,212	+0.31(+0.84%)
Jul 23, 2019	36.68	36.98	36.36	36.97	913,318	+0.46(+1.27%)
Jul 22, 2019	36.40	36.67	36.26	36.51	466,773	+0.17(+0.47%)
Jul 19, 2019	36.55	36.89	36.32	36.34	1,034,687	-0.13(-0.36%)
Jul 18, 2019	36.05	36.60	36.04	36.47	891,541	+0.42(+1.15%)
Jul 17, 2019	36.18	36.33	35.97	36.05	704,451	-0.08(-0.23%)
Jul 16, 2019	36.46	36.56	36.08	36.14	685,289	-0.32(-0.88%)
Jul 15, 2019	36.49	36.61	36.22	36.46	383,173	+0.06(+0.16%)
Jul 12, 2019	36.32	36.45	35.86	36.40	462,286	+0.22(+0.60%)
Jul 11, 2019	36.30	36.37	36.08	36.19	531,683	-0.04(-0.10%)
Jul 10, 2019	36.29	36.42	36.19	36.22	660,623	+0.03(+0.08%)
Jul 09, 2019	35.94	36.23	35.81	36.20	760,485	+0.13(+0.37%)
Jul 08, 2019	36.24	36.42	35.90	36.06	1,448,135	-0.29(-0.80%)
Jul 05, 2019	36.47	36.47	35.95	36.36	532,234	-0.18(-0.49%)
Jul 03, 2019	36.38	36.59	36.28	36.53	358,849	+0.27(+0.75%)
Jul 02, 2019	36.40	36.52	35.99	36.26	906,353	-0.26(-0.72%)
Jul 01, 2019	36.17	36.55	36.12	36.53	955,969	+0.58(+1.63%)
Jun 28, 2019	35.56	35.95	35.56	35.94	4,015,706	+0.39(+1.09%)
Jun 27, 2019	35.35	35.70	35.12	35.55	1,078,156	+0.28(+0.80%)
Jun 26, 2019	35.67	35.67	35.24	35.27	543,683	-0.34(-0.95%)
Jun 25, 2019	35.72	35.74	35.57	35.61	851,907	-0.05(-0.13%)
Jun 24, 2019	35.78	35.81	35.55	35.66	622,346	+0.00(+0.00%)
Jun 21, 2019	35.98	35.98	35.57	35.66	867,132	-0.34(-0.94%)
Jun 20, 2019	35.77	36.17	35.77	36.00	903,895	+0.31(+0.87%)
Jun 19, 2019	35.65	35.77	35.48	35.69	1,359,687	+0.08(+0.24%)
Jun 18, 2019	35.24	35.64	35.05	35.60	1,429,553	+0.55(+1.56%)
Jun 17, 2019	35.03	35.20	34.96	35.05	1,827,048	+0.16(+0.46%)
Jun 14, 2019	35.03	35.20	34.75	34.89	735,716	+0.19(+0.54%)
Jun 13, 2019	35.12	35.17	34.68	34.70	1,430,534	-0.20(-0.57%)
Jun 12, 2019	34.73	35.06	34.73	34.90	734,136	+0.18(+0.52%)
Jun 11, 2019	34.82	34.90	34.57	34.72	1,101,871	+0.00(+0.00%)
Jun 10, 2019	35.14	35.24	34.62	34.72	2,198,864	-0.17(-0.49%)
Jun 07, 2019	34.91	35.03	34.72	34.89	2,386,998	+0.18(+0.52%)
Jun 06, 2019	34.29	34.80	34.23	34.71	1,213,141	+0.34(+0.99%)
Jun 05, 2019	34.40	34.53	34.23	34.37	1,460,521	+0.16(+0.47%)
Jun 04, 2019	34.25	34.28	33.74	34.21	1,335,268	+0.26(+0.78%)
Jun 03, 2019	34.16	34.22	33.83	33.95	1,107,913	-0.16(-0.47%)
May 31, 2019	33.75	34.20	33.75	34.11	1,733,416	+0.09(+0.28%)
May 30, 2019	33.87	34.23	33.87	34.02	1,747,386	+0.26(+0.78%)
May 29, 2019	33.86	34.03	33.70	33.75	1,613,472	-0.29(-0.86%)
May 28, 2019	34.16	34.57	34.04	34.04	810,226	+0.00(+0.00%)
May 24, 2019	34.27	34.37	34.04	34.04	1,254,914	+0.08(+0.22%)
May 23, 2019	34.03	34.24	33.86	33.97	895,238	-0.24(-0.69%)
May 22, 2019	33.49	34.58	33.49	34.20	3,289,275	-0.15(-0.44%)
May 21, 2019	34.41	34.66	34.30	34.36	771,394	+0.10(+0.30%)
May 20, 2019	34.15	34.55	34.01	34.25	543,448	-0.02(-0.06%)
May 17, 2019	34.31	34.50	34.10	34.27	381,741	-0.31(-0.90%)
May 16, 2019	34.28	34.71	34.24	34.58	744,539	+0.40(+1.16%)
May 15, 2019	33.87	34.35	33.55	34.19	1,013,086	+0.25(+0.75%)
May 14, 2019	33.23	34.05	33.19	33.93	1,326,347	+0.81(+2.45%)
May 13, 2019	33.67	33.67	33.10	33.12	665,689	-1.02(-2.99%)
May 10, 2019	33.93	34.17	33.73	34.14	934,429	+0.10(+0.30%)
May 09, 2019	33.75	34.08	33.42	34.03	768,086	+0.03(+0.08%)
May 08, 2019	33.86	34.13	33.77	34.01	779,020	+0.04(+0.11%)
May 07, 2019	33.99	34.26	33.84	33.97	1,255,609	-0.24(-0.69%)
May 06, 2019	33.81	34.25	33.63	34.20	910,215	-0.08(-0.22%)
May 03, 2019	35.29	35.57	33.95	34.28	1,255,232	+0.35(+1.03%)
May 02, 2019	33.64	34.15	33.61	33.93	1,713,671	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.