Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.37	36.67	35.86	35.90	1,018,382	-0.23(-0.63%)
Sep 28, 2023	35.63	36.28	35.60	36.12	808,571	+0.21(+0.58%)
Sep 27, 2023	36.26	36.28	35.63	35.92	778,116	-0.15(-0.41%)
Sep 26, 2023	36.56	36.69	36.04	36.06	802,185	-0.71(-1.94%)
Sep 25, 2023	36.16	36.80	36.55	36.78	710,115	+0.46(+1.26%)
Sep 22, 2023	36.42	36.75	36.28	36.32	645,949	-0.05(-0.14%)
Sep 21, 2023	36.60	36.86	36.37	36.37	1,057,157	-0.42(-1.13%)
Sep 20, 2023	36.87	37.22	36.75	36.79	810,760	+0.13(+0.35%)
Sep 19, 2023	36.51	36.76	36.32	36.66	840,011	+0.15(+0.41%)
Sep 18, 2023	36.63	36.65	36.26	36.51	964,540	-0.16(-0.43%)
Sep 15, 2023	36.80	37.28	36.45	36.67	4,110,564	-0.05(-0.14%)
Sep 14, 2023	36.42	36.76	36.21	36.72	1,286,460	+0.51(+1.40%)
Sep 13, 2023	36.41	36.41	35.81	36.21	1,120,168	-0.12(-0.33%)
Sep 12, 2023	36.50	36.57	36.12	36.33	926,349	-0.16(-0.43%)
Sep 11, 2023	37.00	37.17	36.34	36.49	949,821	-0.30(-0.81%)
Sep 08, 2023	36.79	37.18	36.66	36.79	1,225,895	+0.10(+0.27%)
Sep 07, 2023	36.74	36.87	36.62	36.69	1,814,557	-0.26(-0.70%)
Sep 06, 2023	36.67	37.11	36.58	36.95	1,049,818	+0.13(+0.35%)
Sep 05, 2023	37.09	37.13	36.35	36.82	1,392,404	-0.55(-1.48%)
Sep 01, 2023	37.10	37.51	37.09	37.37	775,100	+0.49(+1.34%)
Aug 31, 2023	37.22	37.45	36.87	36.88	986,739	-0.24(-0.64%)
Aug 30, 2023	37.16	37.33	36.96	37.12	688,575	+0.04(+0.11%)
Aug 29, 2023	36.55	37.14	36.48	37.08	877,622	+0.60(+1.65%)
Aug 28, 2023	36.29	36.66	36.18	36.48	937,737	+0.29(+0.79%)
Aug 25, 2023	35.95	36.46	35.95	36.19	774,148	+0.47(+1.33%)
Aug 24, 2023	36.45	36.49	35.70	35.71	759,521	-0.68(-1.87%)
Aug 23, 2023	36.01	36.46	35.86	36.40	907,254	+0.55(+1.54%)
Aug 22, 2023	35.49	35.97	35.29	35.84	1,248,841	+0.02(+0.06%)
Aug 21, 2023	35.77	35.97	35.40	35.82	1,015,028	-0.05(-0.14%)
Aug 18, 2023	35.44	36.13	35.19	35.87	1,145,182	+0.31(+0.86%)
Aug 17, 2023	35.39	35.63	35.09	35.57	1,100,821	+0.18(+0.50%)
Aug 16, 2023	35.32	35.64	35.20	35.39	876,908	+0.07(+0.20%)
Aug 15, 2023	36.16	36.30	35.27	35.32	1,373,861	-1.03(-2.83%)
Aug 14, 2023	36.44	36.65	36.03	36.35	1,488,326	-0.39(-1.05%)
Aug 11, 2023	36.68	36.98	35.92	36.73	1,961,648	-0.22(-0.59%)
Aug 10, 2023	35.36	38.05	35.28	36.95	3,977,848	+1.78(+5.06%)
Aug 09, 2023	35.27	35.43	35.04	35.17	1,605,148	-0.06(-0.17%)
Aug 08, 2023	35.53	35.64	34.88	35.23	1,743,910	-0.57(-1.60%)
Aug 07, 2023	35.73	36.14	35.73	35.80	896,525	+0.01(+0.03%)
Aug 04, 2023	35.91	36.16	35.60	35.79	924,473	-0.05(-0.14%)
Aug 03, 2023	36.20	36.20	35.61	35.84	761,078	-0.44(-1.23%)
Aug 02, 2023	36.06	36.58	35.85	36.29	1,267,296	-0.22(-0.60%)
Aug 01, 2023	35.58	36.54	35.53	36.50	2,126,661	+0.85(+2.38%)
Jul 31, 2023	36.79	36.92	35.62	35.66	2,600,108	-0.94(-2.56%)
Jul 28, 2023	36.97	37.31	36.48	36.59	1,136,724	-0.05(-0.13%)
Jul 27, 2023	38.86	38.86	36.59	36.64	1,738,388	-2.20(-5.67%)
Jul 26, 2023	37.95	38.96	37.95	38.85	1,161,300	+0.81(+2.13%)
Jul 25, 2023	37.46	38.11	37.37	38.04	996,187	+0.59(+1.58%)
Jul 24, 2023	37.70	37.70	37.21	37.44	689,190	-0.14(-0.37%)
Jul 21, 2023	37.56	37.73	37.31	37.58	956,838	+0.32(+0.85%)
Jul 20, 2023	38.24	38.24	37.08	37.27	1,559,285	-0.92(-2.41%)
Jul 19, 2023	39.04	39.10	38.14	38.18	913,230	-0.69(-1.78%)
Jul 18, 2023	37.97	38.90	37.97	38.88	790,291	+0.03(+0.08%)
Jul 17, 2023	38.56	38.99	38.45	38.85	735,071	+0.07(+0.18%)
Jul 14, 2023	38.41	38.96	38.16	38.78	1,109,071	+0.28(+0.72%)
Jul 13, 2023	37.94	38.68	37.75	38.50	887,921	+0.76(+2.02%)
Jul 12, 2023	38.31	38.31	37.68	37.74	729,706	-0.04(-0.10%)
Jul 11, 2023	37.33	37.82	37.10	37.78	801,006	+0.68(+1.84%)
Jul 10, 2023	37.02	37.41	36.93	37.10	724,564	+0.08(+0.21%)
Jul 07, 2023	36.81	37.29	36.81	37.02	920,453	+0.24(+0.64%)
Jul 06, 2023	36.95	36.97	36.31	36.78	1,000,686	-0.56(-1.51%)
Jul 05, 2023	37.15	37.46	36.90	37.34	1,071,705	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.