Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.44	21.51	21.23	21.29	1,182,924	-0.09(-0.43%)
Oct 28, 2016	21.55	21.75	21.34	21.38	1,075,507	-0.09(-0.43%)
Oct 27, 2016	22.04	22.05	21.44	21.47	879,458	-0.57(-2.60%)
Oct 26, 2016	21.93	22.24	21.93	22.05	702,328	+0.04(+0.17%)
Oct 25, 2016	21.92	22.09	21.91	22.01	773,877	+0.03(+0.13%)
Oct 24, 2016	21.78	22.03	21.78	21.98	745,958	+0.28(+1.28%)
Oct 21, 2016	21.74	21.88	21.61	21.70	779,864	-0.09(-0.42%)
Oct 20, 2016	21.86	21.94	21.74	21.80	634,797	-0.10(-0.47%)
Oct 19, 2016	21.94	22.07	21.89	21.90	469,374	+0.00(+0.00%)
Oct 18, 2016	21.91	22.00	21.87	21.90	583,406	+0.12(+0.55%)
Oct 17, 2016	21.90	22.00	21.76	21.78	755,178	-0.13(-0.59%)
Oct 14, 2016	21.92	22.18	21.88	21.91	643,617	+0.02(+0.08%)
Oct 13, 2016	21.92	22.05	21.83	21.89	652,340	-0.22(-1.01%)
Oct 12, 2016	21.99	22.14	21.99	22.11	916,030	+0.08(+0.38%)
Oct 11, 2016	22.12	22.12	21.90	22.03	893,627	-0.19(-0.83%)
Oct 10, 2016	22.09	22.25	22.08	22.21	684,130	+0.18(+0.80%)
Oct 07, 2016	22.13	22.13	21.93	22.04	1,118,648	-0.06(-0.25%)
Oct 06, 2016	22.02	22.13	21.91	22.09	659,360	-0.05(-0.21%)
Oct 05, 2016	22.03	22.25	22.00	22.14	1,049,053	+0.25(+1.14%)
Oct 04, 2016	22.07	22.18	21.87	21.89	1,251,872	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.